42 Coin Historical Data

42 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 21,088.85
-0.21%
$ 885,732 $ 14
Jan 14, 2020 $ 18,745.02
+4.01%
$ 787,291 $ 1
Jan 13, 2020 $ 18,026.79
+4.53%
$ 757,125 $ 10
Jan 12, 2020 $ 17,253.18
+59.09%
$ 724,633 $ 2
Jan 11, 2020 $ 10,843.22
-1.19%
$ 455,415 $ 7
Jan 6, 2020 $ 20,683.91
+26.05%
$ 868,724 $ 0
Jan 5, 2020 $ 16,406.86
+1.05%
$ 689,088 $ 0
Jan 4, 2020 $ 16,235.76
-0.18%
$ 681,902 $ 0
Dec 31, 2019 $ 10,379.71
-24.43%
$ 435,948 $ 0
Dec 30, 2019 $ 13,735.39
+29.97%
$ 576,886 $ 1
Dec 29, 2019 $ 10,567.26
+1.81%
$ 443,825 $ 0.1
Dec 28, 2019 $ 16,904.77
+0.13%
$ 710,000 $ 0
Dec 27, 2019 $ 16,882.75
-1.29%
$ 709,076 $ 0
Dec 26, 2019 $ 17,103.47
-1.70%
$ 718,346 $ 0
Dec 25, 2019 $ 17,380.89
-8.19%
$ 729,997 $ 0
Dec 23, 2019 $ 17,783.98
+0.27%
$ 746,927 $ 0
Dec 22, 2019 $ 17,729.96
+4.13%
$ 744,658 $ 0
Dec 18, 2019 $ 20,305.81
+4.81%
$ 852,844 $ 0
Dec 17, 2019 $ 19,403.5
-4.37%
$ 814,947 $ 0
Dec 14, 2019 $ 16,031.93
+0.08%
$ 673,341 $ 1
Dec 13, 2019 $ 16,018.17
+0.52%
$ 672,763 $ 1
Dec 9, 2019 $ 16,657.25
-0.05%
$ 699,604 $ 12
Dec 8, 2019 $ 16,664.99
-13.08%
$ 699,930 $ 12
Dec 7, 2019 $ 19,172.8
+31.79%
$ 805,258 $ 3
Dec 6, 2019 $ 14,548.25
+2.65%
$ 611,026 $ 11
Dec 5, 2019 $ 14,212.3
-20.43%
$ 596,917 $ 59
Dec 4, 2019 $ 18,005.64
+10.82%
$ 756,237 $ 0
Dec 3, 2019 $ 16,247.45
-7.60%
$ 682,393 $ 11
Dec 2, 2019 $ 17,585.16
-2.16%
$ 738,577 $ 1
Dec 1, 2019 $ 17,978.49
+19.96%
$ 755,097 $ 1
Nov 30, 2019 $ 14,985.84
-3.19%
$ 629,405 $ 15
Nov 29, 2019 $ 15,491.07
+3.58%
$ 650,625 $ 38
Nov 28, 2019 $ 14,956.64
-2.18%
$ 628,179 $ 2
Nov 27, 2019 $ 14,531.46
+0.53%
$ 610,321 $ 9
Nov 26, 2019 $ 14,456.25
-17.68%
$ 607,163 $ 9
Nov 25, 2019 $ 17,493.43
-0.70%
$ 734,724 $ 1
Nov 24, 2019 $ 17,635.34
-1.07%
$ 740,684 $ 1
Nov 22, 2019 $ 15,705.74
-1.26%
$ 659,641 $ 0
Nov 21, 2019 $ 15,906.22
-5.29%
$ 668,061 $ 0
Nov 20, 2019 $ 16,794.67
-9.16%
$ 705,376 $ 0
Nov 19, 2019 $ 18,487.39
-6.02%
$ 776,470 $ 2
Nov 18, 2019 $ 19,672.51
-2.32%
$ 826,245 $ 28
Nov 17, 2019 $ 20,158.65
+5.43%
$ 846,663 $ 29
Nov 16, 2019 $ 19,150.97
+1.61%
$ 804,341 $ 13
Nov 15, 2019 $ 18,846.46
-7.62%
$ 791,551 $ 0
Nov 14, 2019 $ 19,573.07
-1.36%
$ 822,069 $ 14
Nov 13, 2019 $ 19,843.78
-13.64%
$ 833,439 $ 15
Nov 12, 2019 $ 22,976.01
+20.91%
$ 964,992 $ 1
Nov 11, 2019 $ 19,002.98
-20.24%
$ 798,125 $ 0
Nov 10, 2019 $ 23,814.46
-4.00%
$ 1 million $ 3