42 Coin Historical Data

42 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 24,807.3
+20.82%
$ 1.04 million $ 0
Nov 8, 2019 $ 20,562.98
-35.91%
$ 863,645 $ 78
Nov 7, 2019 $ 32,090.38
-1.06%
$ 1.35 million $ 65
Nov 6, 2019 $ 32,436.7
-1.10%
$ 1.36 million $ 47
Nov 5, 2019 $ 32,731.95
+8.56%
$ 1.37 million $ 16
Nov 4, 2019 $ 30,151.78
+39.30%
$ 1.27 million $ 92
Nov 3, 2019 $ 21,646.93
-16.50%
$ 909,171 $ 48
Nov 2, 2019 $ 25,926.08
+24.37%
$ 1.09 million $ 31
Nov 1, 2019 $ 20,845.23
+3.61%
$ 875,500 $ 11
Oct 31, 2019 $ 20,118.67
-1.55%
$ 844,984 $ 0
Oct 30, 2019 $ 20,436.15
-22.94%
$ 858,318 $ 89
Oct 29, 2019 $ 26,518.67
+2.79%
$ 1.11 million $ 46
Oct 28, 2019 $ 25,799.58
-22.81%
$ 1.08 million $ 353
Oct 27, 2019 $ 33,436.92
+16.35%
$ 1.4 million $ 357
Oct 26, 2019 $ 28,604.4
+17.12%
$ 1.2 million $ 332
Oct 25, 2019 $ 24,427.41
+17.79%
$ 1.03 million $ 1
Oct 24, 2019 $ 20,740.17
-0.24%
$ 871,087 $ 8
Oct 23, 2019 $ 20,787.98
-7.14%
$ 873,095 $ 6
Oct 22, 2019 $ 22,385.86
+4.68%
$ 940,206 $ 3
Oct 21, 2019 $ 21,389.19
+1.80%
$ 898,346 $ 11
Oct 20, 2019 $ 21,009.63
+0.30%
$ 882,405 $ 43
Oct 19, 2019 $ 20,932.95
+18.19%
$ 879,184 $ 49
Oct 18, 2019 $ 17,699.77
-5.56%
$ 743,390 $ 0
Oct 17, 2019 $ 18,759.01
+0.30%
$ 787,878 $ 0
Oct 16, 2019 $ 21,171.31
-0.06%
$ 889,195 $ 4
Oct 15, 2019 $ 21,183.22
-1.48%
$ 889,695 $ 49
Oct 14, 2019 $ 21,502.62
+26.06%
$ 903,110 $ 43
Oct 13, 2019 $ 17,058.67
-6.66%
$ 716,464 $ 1
Oct 12, 2019 $ 18,286.26
+4.48%
$ 768,023 $ 17
Oct 11, 2019 $ 17,528.09
-2.78%
$ 736,180 $ 5
Oct 10, 2019 $ 18,030.22
+13.39%
$ 757,269 $ 5
Oct 9, 2019 $ 15,856.26
-3.72%
$ 665,963 $ 2
Oct 8, 2019 $ 16,430.17
-3.61%
$ 690,067 $ 14
Oct 7, 2019 $ 17,043.98
+4.96%
$ 715,847 $ 1
Oct 6, 2019 $ 16,280.17
-2.85%
$ 683,767 $ 3
Oct 5, 2019 $ 16,757.39
-3.54%
$ 703,810 $ 16
Oct 4, 2019 $ 17,441.62
-1.19%
$ 732,548 $ 0
Oct 3, 2019 $ 17,650.92
+11.38%
$ 741,338 $ 0
Oct 2, 2019 $ 15,840.74
+1.35%
$ 665,311 $ 0
Oct 1, 2019 $ 15,630.31
-14.35%
$ 656,473 $ 108
Sep 30, 2019 $ 18,248.28
-1.95%
$ 766,428 $ 25
Sep 29, 2019 $ 18,660.35
-13.27%
$ 783,735 $ 0.1
Sep 28, 2019 $ 21,511.53
+0.19%
$ 903,484 $ 5
Sep 27, 2019 $ 21,437.01
+16.55%
$ 900,355 $ 0
Sep 26, 2019 $ 18,121.35
-2.53%
$ 761,097 $ 0
Sep 25, 2019 $ 18,625
-1.58%
$ 782,250 $ 0
Sep 24, 2019 $ 18,740.01
-19.81%
$ 787,080 $ 0
Sep 23, 2019 $ 23,315.18
-1.23%
$ 979,237 $ 1
Sep 22, 2019 $ 23,604.6
+1.09%
$ 991,393 $ 6
Sep 21, 2019 $ 26,206.21
+8.93%
$ 1.1 million $ 1