42 Coin Historical Data

42 Page 41
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 24,057.18
-9.48%
$ 1.01 million $ 10
Sep 19, 2019 $ 26,581.61
+8.51%
$ 1.12 million $ 19
Sep 18, 2019 $ 24,502.33
-7.33%
$ 1.03 million $ 16
Sep 17, 2019 $ 26,440.23
-0.12%
$ 1.11 million $ 33
Sep 16, 2019 $ 26,486.8
+4.66%
$ 1.11 million $ 62
Sep 15, 2019 $ 25,309.4
+5.88%
$ 1.06 million $ 36
Sep 14, 2019 $ 23,903.3
+11.25%
$ 1 million $ 52
Sep 13, 2019 $ 21,501.27
-4.33%
$ 903,053 $ 4
Sep 12, 2019 $ 22,475.33
+0.40%
$ 943,964 $ 23
Sep 11, 2019 $ 22,332
+0.78%
$ 937,944 $ 15
Sep 9, 2019 $ 21,495.53
-2.46%
$ 902,812 $ 8
Sep 8, 2019 $ 22,037.5
-1.92%
$ 925,575 $ 43
Sep 7, 2019 $ 22,468.5
+0.31%
$ 943,677 $ 147
Sep 6, 2019 $ 22,419.73
-0.89%
$ 941,629 $ 228
Sep 5, 2019 $ 22,622.2
+2.12%
$ 950,132 $ 201
Sep 4, 2019 $ 22,084.64
+9.27%
$ 927,555 $ 545
Sep 3, 2019 $ 20,218.96
-11.77%
$ 849,196 $ 79
Sep 2, 2019 $ 22,953.94
+4.39%
$ 964,065 $ 8
Sep 1, 2019 $ 22,052.53
+16.93%
$ 926,206 $ 47
Aug 31, 2019 $ 18,860.04
-11.51%
$ 792,122 $ 52
Aug 30, 2019 $ 21,313.14
+0.11%
$ 895,152 $ 62
Aug 29, 2019 $ 21,289.98
-1.99%
$ 894,179 $ 120
Aug 28, 2019 $ 21,728.37
+6.41%
$ 912,592 $ 23
Aug 27, 2019 $ 20,418.47
+15.48%
$ 857,576 $ 168
Aug 26, 2019 $ 17,622.56
+70.69%
$ 740,148 $ 147
Aug 25, 2019 $ 10,320.73
-57.51%
$ 433,471 $ 494
Aug 24, 2019 $ 24,287.47
-2.47%
$ 1.02 million $ 32
Aug 23, 2019 $ 24,901.48
+9.84%
$ 1.05 million $ 212
Aug 22, 2019 $ 22,671.26
+0.09%
$ 952,193 $ 459
Aug 21, 2019 $ 22,678.37
+0.62%
$ 952,491 $ 451
Aug 20, 2019 $ 22,540.51
-2.61%
$ 946,701 $ 65
Aug 19, 2019 $ 23,018.63
+4.96%
$ 966,782 $ 45
Aug 18, 2019 $ 21,944.77
+11.87%
$ 921,680 $ 108
Aug 17, 2019 $ 19,591.62
-10.91%
$ 822,848 $ 37
Aug 16, 2019 $ 21,899.17
+1.29%
$ 919,765 $ 1
Aug 15, 2019 $ 21,514.13
+16.88%
$ 903,593 $ 92
Aug 14, 2019 $ 18,355.69
-25.61%
$ 770,939 $ 89
Aug 13, 2019 $ 24,673.58
-2.32%
$ 1.04 million $ 64
Aug 12, 2019 $ 25,287.3
+4.40%
$ 1.06 million $ 89
Aug 11, 2019 $ 24,209.7
+4.74%
$ 1.02 million $ 11
Aug 10, 2019 $ 23,114.4
-1.27%
$ 970,805 $ 7
Aug 9, 2019 $ 23,463.5
+12.92%
$ 985,467 $ 45
Aug 8, 2019 $ 20,805.05
-8.03%
$ 873,812 $ 542
Aug 7, 2019 $ 22,573.77
-13.12%
$ 948,098 $ 62
Aug 6, 2019 $ 25,981.63
+4.97%
$ 1.09 million $ 16
Aug 5, 2019 $ 24,746.12
+1.47%
$ 1.04 million $ 40
Aug 4, 2019 $ 24,386.51
+2.37%
$ 1.02 million $ 10
Aug 3, 2019 $ 23,820.91
+20.54%
$ 1 million $ 10
Aug 2, 2019 $ 19,781.57
+1.98%
$ 830,826 $ 73
Aug 1, 2019 $ 19,396.54
-9.69%
$ 814,655 $ 207