42 Coin Historical Data

42 Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 28,394.55
-8.25%
$ 1.19 million $ 64
Jun 7, 2019 $ 30,946.33
+23.36%
$ 1.3 million $ 334
Jun 6, 2019 $ 25,086.01
+26.74%
$ 1.05 million $ 868
Jun 5, 2019 $ 19,793.53
+5.33%
$ 831,328 $ 2
Jun 4, 2019 $ 18,791.02
-8.37%
$ 789,223 $ 94
Jun 3, 2019 $ 20,508.73
-16.56%
$ 861,367 $ 22
Jun 2, 2019 $ 24,623.56
+15.32%
$ 1.03 million $ 0
Jun 1, 2019 $ 21,352.81
-9.05%
$ 896,818 $ 8
May 31, 2019 $ 23,472.98
+14.73%
$ 985,865 $ 47
May 30, 2019 $ 20,458.41
+3.49%
$ 859,253 $ 9
May 29, 2019 $ 19,770.1
+2.72%
$ 830,344 $ 0
May 28, 2019 $ 19,247.3
-4.31%
$ 808,387 $ 92
May 27, 2019 $ 20,134.46
+6.79%
$ 845,648 $ 2
May 26, 2019 $ 18,851.31
+18.52%
$ 791,755 $ 4
May 25, 2019 $ 15,906.32
-27.84%
$ 668,065 $ 1
May 24, 2019 $ 22,040.89
+23.01%
$ 925,717 $ 2
May 23, 2019 $ 17,918.13
-3.72%
$ 752,562 $ 60
May 22, 2019 $ 18,610.71
+6.60%
$ 781,650 $ 229
May 21, 2019 $ 17,453.69
-11.47%
$ 733,055 $ 159
May 20, 2019 $ 19,711.87
-13.05%
$ 827,899 $ 7
May 19, 2019 $ 22,670.78
+12.71%
$ 952,173 $ 12
May 18, 2019 $ 20,112.7
+0.87%
$ 844,733 $ 1
May 17, 2019 $ 19,939.56
-2.16%
$ 837,461 $ 0
May 16, 2019 $ 20,380.79
+16.35%
$ 855,993 $ 2
May 15, 2019 $ 17,524.02
-6.94%
$ 736,009 $ 55
May 14, 2019 $ 18,833.56
-12.78%
$ 791,009 $ 4
May 13, 2019 $ 21,593.5
+8.10%
$ 906,927 $ 3
May 12, 2019 $ 19,975.26
-8.51%
$ 838,961 $ 4
May 11, 2019 $ 21,840.2
+47.52%
$ 917,288 $ 18
May 10, 2019 $ 14,794.14
-2.17%
$ 621,354 $ 159
May 9, 2019 $ 15,120.72
+2.84%
$ 635,070 $ 1
May 8, 2019 $ 14,702.82
-3.29%
$ 617,518 $ 3
May 7, 2019 $ 15,200.93
+2.65%
$ 638,439 $ 62
May 6, 2019 $ 14,798.06
+1.45%
$ 621,519 $ 0
May 5, 2019 $ 14,604.98
+1.61%
$ 613,409 $ 1
May 4, 2019 $ 14,385.2
-1.87%
$ 604,178 $ 4
May 3, 2019 $ 14,663.35
+16.22%
$ 615,861 $ 8
May 2, 2019 $ 12,610.46
-1.43%
$ 529,639 $ 10
May 1, 2019 $ 12,810.73
+3.83%
$ 538,051 $ 97
Apr 30, 2019 $ 12,338.07
+12.25%
$ 518,199 $ 4
Apr 29, 2019 $ 10,989.62
-14.27%
$ 461,564 $ 6
Apr 28, 2019 $ 12,786.71
-5.01%
$ 537,042 $ 13
Apr 27, 2019 $ 13,405.33
-0.13%
$ 563,024 $ 2
Apr 26, 2019 $ 13,490.92
+1.66%
$ 566,619 $ 3
Apr 25, 2019 $ 13,295.27
+6.49%
$ 558,401 $ 7
Apr 24, 2019 $ 12,487.57
-16.06%
$ 524,478 $ 68
Apr 23, 2019 $ 14,876.09
+20.23%
$ 624,796 $ 183
Apr 22, 2019 $ 12,373.09
+12.98%
$ 519,670 $ 85
Apr 21, 2019 $ 10,952.01
-2.20%
$ 459,985 $ 7
Apr 20, 2019 $ 11,199.66
-11.11%
$ 470,386 $ 20