42 Coin Historical Data

42 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 12,599.7
-16.13%
$ 529,187 $ 70
Apr 18, 2019 $ 15,023.83
+28.83%
$ 631,001 $ 29
Apr 17, 2019 $ 11,661.57
-27.69%
$ 489,786 $ 24
Apr 16, 2019 $ 16,127.58
+13.70%
$ 677,359 $ 4
Apr 15, 2019 $ 14,184
-7.25%
$ 595,728 $ 4
Apr 14, 2019 $ 15,292.19
+47.27%
$ 642,272 $ 8
Apr 13, 2019 $ 10,385.18
-24.61%
$ 436,177 $ 4
Apr 12, 2019 $ 13,775.25
+29.72%
$ 578,561 $ 7
Apr 11, 2019 $ 10,618.92
-27.29%
$ 445,995 $ 25
Apr 10, 2019 $ 14,603.39
+16.08%
$ 613,342 $ 4
Apr 9, 2019 $ 12,581.01
-4.76%
$ 528,403 $ 2
Apr 8, 2019 $ 13,209.25
-11.55%
$ 554,788 $ 19
Apr 7, 2019 $ 14,932.5
-5.25%
$ 627,165 $ 14
Apr 6, 2019 $ 15,759.73
+11.52%
$ 661,909 $ 6
Apr 5, 2019 $ 14,132.23
+6.39%
$ 593,554 $ 69
Apr 4, 2019 $ 13,283.39
-14.58%
$ 557,902 $ 22
Apr 3, 2019 $ 15,558.23
+4.96%
$ 653,446 $ 12
Apr 2, 2019 $ 14,821.22
+27.78%
$ 622,491 $ 16
Apr 1, 2019 $ 11,595.9
-14.88%
$ 487,028 $ 12
Mar 31, 2019 $ 13,621.39
-6.00%
$ 572,099 $ 8
Mar 30, 2019 $ 14,500.81
+3.49%
$ 609,034 $ 11
Mar 29, 2019 $ 14,051.18
+11.28%
$ 590,150 $ 55
Mar 28, 2019 $ 12,627.4
-0.53%
$ 530,351 $ 60
Mar 27, 2019 $ 12,692.57
-17.05%
$ 533,088 $ 65
Mar 26, 2019 $ 15,300.67
+0.41%
$ 642,628 $ 46
Mar 25, 2019 $ 15,227.57
-2.16%
$ 639,558 $ 65
Mar 24, 2019 $ 15,564.52
+9.10%
$ 653,710 $ 25
Mar 23, 2019 $ 14,266.37
-9.26%
$ 599,188 $ 2
Mar 22, 2019 $ 15,718.87
+10.75%
$ 660,193 $ 8
Mar 21, 2019 $ 14,183.72
-11.33%
$ 595,716 $ 13
Mar 20, 2019 $ 14,666.01
-9.51%
$ 615,972 $ 18
Mar 19, 2019 $ 16,194.96
+3.87%
$ 680,188 $ 20
Mar 18, 2019 $ 12,255.7
-21.19%
$ 514,739 $ 47
Mar 17, 2019 $ 15,523.7
-4.18%
$ 651,995 $ 111
Mar 16, 2019 $ 16,200.67
+9.75%
$ 680,428 $ 16
Mar 15, 2019 $ 14,761.26
-5.97%
$ 619,973 $ 21
Mar 14, 2019 $ 15,698.36
+3.03%
$ 659,331 $ 24
Mar 13, 2019 $ 15,236.18
-6.03%
$ 639,920 $ 1
Mar 12, 2019 $ 16,223.9
-0.02%
$ 681,404 $ 39
Mar 11, 2019 $ 16,220.55
-3.91%
$ 681,263 $ 13
Mar 10, 2019 $ 16,906.3
-1.86%
$ 710,065 $ 19
Mar 9, 2019 $ 17,228.57
+1.26%
$ 723,600 $ 29
Mar 8, 2019 $ 17,090.18
+3.95%
$ 717,788 $ 11
Mar 7, 2019 $ 16,441.11
+1.44%
$ 690,527 $ 240
Mar 6, 2019 $ 16,206.71
+4.40%
$ 680,682 $ 42
Mar 5, 2019 $ 15,525.23
+2.03%
$ 652,059 $ 272
Mar 4, 2019 $ 15,217.26
+5.30%
$ 639,125 $ 41
Mar 3, 2019 $ 14,450.99
-8.80%
$ 606,942 $ 102
Mar 2, 2019 $ 15,837.48
+7.63%
$ 665,174 $ 8
Mar 1, 2019 $ 14,719.52
-5.22%
$ 618,220 $ 10