42 Coin Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 27,708.88
-71.63%
$ -- $ 3
Dec 4, 2024 $ 97,777.5
+1.93%
$ -- $ 4,058
Dec 3, 2024 $ 95,967.86
+19.54%
$ -- $ 3,608
Dec 2, 2024 $ 80,307.3
+29.07%
$ -- $ 3,052
Dec 1, 2024 $ 62,252.46
+61.37%
$ -- $ 2,521
Nov 30, 2024 $ 38,582.94
-1.01%
$ -- $ 1,420
Nov 29, 2024 $ 38,971.21
+1.85%
$ -- $ 1,571
Nov 28, 2024 $ 38,267.48
-0.22%
$ -- $ 1,515
Nov 27, 2024 $ 38,366.76
+4.29%
$ -- $ 1,631
Nov 26, 2024 $ 36,816.46
-1.10%
$ -- $ 1,550
Nov 25, 2024 $ 37,255.37
-4.82%
$ -- $ 1,636
Nov 24, 2024 $ 39,179.4
+0.20%
$ -- $ 1,646
Nov 23, 2024 $ 39,084.42
-1.21%
$ -- $ 1,532
Nov 22, 2024 $ 39,562.14
+0.50%
$ -- $ 1,705
Nov 21, 2024 $ 39,385.46
+4.41%
$ -- $ 1,579
Nov 20, 2024 $ 37,691.59
+2.10%
$ -- $ 1,519
Nov 19, 2024 $ 36,884.76
+1.91%
$ -- $ 1,284
Nov 18, 2024 $ 36,220.38
+0.80%
$ -- $ 1,351
Nov 17, 2024 $ 35,939.82
-2.03%
$ -- $ 2,322
Nov 16, 2024 $ 36,669.95
+6.02%
$ -- $ 1,870
Nov 15, 2024 $ 34,576.31
+4.15%
$ -- $ 1,473
Nov 14, 2024 $ 33,138.36
-3.53%
$ -- $ 1,322
Nov 13, 2024 $ 34,379.32
+2.77%
$ -- $ 1,434
Nov 12, 2024 $ 33,469.59
-0.55%
$ -- $ 1,406
Nov 11, 2024 $ 33,677.5
+10.21%
$ -- $ 1,286
Nov 10, 2024 $ 30,555.54
+4.90%
$ -- $ 1,146
Nov 9, 2024 $ 29,149.48
+0.27%
$ -- $ 1,262
Nov 8, 2024 $ 29,079.4
+0.77%
$ -- $ 1,221
Nov 7, 2024 $ 28,844.28
+0.40%
$ -- $ 1,151
Nov 6, 2024 $ 28,719.22
+8.92%
$ -- $ 1,143
Nov 5, 2024 $ 26,363.77
+2.22%
$ -- $ 1,205
Nov 4, 2024 $ 25,778.65
-1.30%
$ -- $ 1,021
Nov 3, 2024 $ 26,149.01
-0.82%
$ -- $ 923
Nov 2, 2024 $ 26,346.04
-0.30%
$ -- $ 1,107
Nov 1, 2024 $ 26,429.56
-1.09%
$ -- $ 1,052
Oct 31, 2024 $ 26,739.54
-2.79%
$ -- $ 1,096
Oct 30, 2024 $ 27,506.12
-0.47%
$ -- $ 1,097
Oct 29, 2024 $ 27,653.5
+4.06%
$ -- $ 1,004
Oct 28, 2024 $ 26,568.57
+2.76%
$ -- $ 980
Oct 27, 2024 $ 25,844.33
+1.39%
$ -- $ 1,005
Oct 26, 2024 $ 25,496.98
+0.63%
$ -- $ 1,015
Oct 25, 2024 $ 25,336.38
-2.27%
$ -- $ 955
Oct 24, 2024 $ 25,918.57
+2.29%
$ -- $ 1,042
Oct 23, 2024 $ 25,356.4
-1.01%
$ -- $ 1,002
Oct 22, 2024 $ 25,607.31
+0.01%
$ -- $ 1,042
Oct 21, 2024 $ 25,614.09
-2.31%
$ -- $ 1,032
Oct 20, 2024 $ 26,220.83
+0.90%
$ -- $ 1,175
Oct 19, 2024 $ 25,985.72
-0.08%
$ -- $ 1,081
Oct 18, 2024 $ 26,007.73
+1.55%
$ -- $ 1,014
Oct 17, 2024 $ 25,591.93
-5.43%
$ -- $ 1,446