42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 27,055.18
+0.88%
$ -- $ 1,050
Oct 15, 2024 $ 26,806.47
+1.42%
$ -- $ 1,153
Oct 14, 2024 $ 26,429.99
+5.07%
$ -- $ 983
Oct 13, 2024 $ 25,150.04
-0.58%
$ -- $ 983
Oct 12, 2024 $ 25,287.56
+1.13%
$ -- $ 1,019
Oct 11, 2024 $ 24,978.09
+3.54%
$ -- $ 889
Oct 10, 2024 $ 24,123.96
-0.51%
$ -- $ 924
Oct 9, 2024 $ 24,255.69
-2.39%
$ -- $ 1,016
Oct 8, 2024 $ 24,870.07
-0.21%
$ -- $ 1,052
Oct 7, 2024 $ 24,913.69
-0.85%
$ -- $ 1,039
Oct 6, 2024 $ 25,135.08
+1.24%
$ -- $ 1,043
Oct 5, 2024 $ 24,833.25
-0.06%
$ -- $ 936
Oct 4, 2024 $ 24,839.41
+2.18%
$ -- $ 1,021
Oct 3, 2024 $ 24,314.53
+0.19%
$ -- $ 926
Oct 2, 2024 $ 24,273.55
-0.29%
$ -- $ 1,005
Oct 1, 2024 $ 24,357.73
-3.86%
$ -- $ 967
Sep 30, 2024 $ 25,331.64
-3.46%
$ -- $ 998
Sep 29, 2024 $ 26,258.53
-0.35%
$ -- $ 1,048
Sep 28, 2024 $ 26,367.1
+0.16%
$ -- $ 976
Sep 27, 2024 $ 26,324.9
+1.00%
$ -- $ 1,024
Sep 26, 2024 $ 26,056.18
+3.18%
$ -- $ 941
Sep 25, 2024 $ 25,263.05
-1.72%
$ -- $ 973
Sep 24, 2024 $ 25,733.8
+1.56%
$ -- $ 991
Sep 23, 2024 $ 25,335.15
-0.32%
$ -- $ 950
Sep 22, 2024 $ 25,434.07
+0.35%
$ -- $ 972
Sep 21, 2024 $ 25,358.31
+0.34%
$ -- $ 1,019
Sep 20, 2024 $ 25,259.11
+0.46%
$ -- $ 1,003
Sep 19, 2024 $ 25,177.77
+1.99%
$ -- $ 1,070
Sep 18, 2024 $ 24,602.8
+2.00%
$ -- $ 1,031
Sep 17, 2024 $ 24,128.66
+3.55%
$ -- $ 927
Sep 16, 2024 $ 23,290.73
-1.50%
$ -- $ 990
Sep 15, 2024 $ 23,676.82
-1.35%
$ -- $ 964
Sep 14, 2024 $ 23,997.89
-0.87%
$ -- $ 974
Sep 13, 2024 $ 24,226.17
+4.17%
$ -- $ 971
Sep 12, 2024 $ 23,250.26
+2.13%
$ -- $ 1,002
Sep 11, 2024 $ 22,760.94
-0.81%
$ -- $ 1,106
Sep 10, 2024 $ 22,951.08
+14.98%
$ -- $ 978
Sep 9, 2024 $ 19,973.85
+4.46%
$ -- $ 791
Sep 8, 2024 $ 19,115.96
+0.95%
$ -- $ 839
Sep 7, 2024 $ 18,937.71
+0.74%
$ -- $ 752
Sep 6, 2024 $ 18,791.54
-4.33%
$ -- $ 746
Sep 5, 2024 $ 19,633.73
-3.34%
$ -- $ 713
Sep 4, 2024 $ 20,291.34
+0.70%
$ -- $ 761
Sep 3, 2024 $ 20,130.1
+17.42%
$ -- $ 817
Sep 2, 2024 $ 17,144.6
+3.13%
$ -- $ 739
Sep 1, 2024 $ 16,622.33
-2.76%
$ -- $ 670
Aug 31, 2024 $ 17,094.92
+0.11%
$ -- $ 648
Aug 30, 2024 $ 17,080.14
-0.59%
$ -- $ 685
Aug 29, 2024 $ 17,189.3
+8.19%
$ -- $ 701
Aug 28, 2024 $ 15,882.62
-0.94%
$ -- $ 629