Unipeg Historical Data

uPEG Page 2
Date Close Price change Market cap Trading volume
5:32 AM $ 1,314.51
-0.02%
$ -- $ 5.89 million
5:31 AM $ 1,314.76
+0.00%
$ -- $ 5.89 million
5:30 AM $ 1,315.68
-0.11%
$ -- $ 5.89 million
5:29 AM $ 1,317.1
+0.00%
$ -- $ 5.89 million
5:28 AM $ 1,317.1
+0.26%
$ -- $ 5.89 million
5:27 AM $ 1,313.66
-0.12%
$ -- $ 5.89 million
5:26 AM $ 1,315.94
-0.46%
$ -- $ 5.88 million
5:25 AM $ 1,324.57
-1.34%
$ -- $ 5.87 million
5:24 AM $ 1,342.55
+0.00%
$ -- $ 5.49 million
5:23 AM $ 1,346.09
+0.00%
$ -- $ 5.49 million
5:22 AM $ 1,342.1
+0.00%
$ -- $ 5.87 million
5:21 AM $ 1,346.09
+0.00%
$ -- $ 5.49 million
5:20 AM $ 1,346.38
-0.58%
$ -- $ 5.49 million
5:19 AM $ 1,354.41
-0.21%
$ -- $ 5.85 million
5:18 AM $ 1,357.32
+0.02%
$ -- $ 5.85 million
5:17 AM $ 1,357.11
+0.00%
$ -- $ 5.85 million
5:16 AM $ 1,357.12
+0.00%
$ -- $ 5.85 million
5:15 AM $ 1,357.14
+0.06%
$ -- $ 5.85 million
5:14 AM $ 1,357.39
-0.02%
$ -- $ 5.84 million
5:13 AM $ 1,357.61
+0.00%
$ -- $ 5.84 million
5:12 AM $ 1,357.65
-0.03%
$ -- $ 5.84 million
5:11 AM $ 1,357.99
-0.03%
$ -- $ 5.84 million
5:10 AM $ 1,358.34
-0.47%
$ -- $ 5.84 million
5:09 AM $ 1,364.67
+0.03%
$ -- $ 5.83 million
5:08 AM $ 1,364.2
-0.07%
$ -- $ 5.83 million
5:07 AM $ 1,364.39
+0.00%
$ -- $ 5.83 million
5:06 AM $ 1,364.39
+0.00%
$ -- $ 5.83 million
5:05 AM $ 1,364.68
+1.27%
$ -- $ 5.82 million
5:04 AM $ 1,347.56
+0.00%
$ -- $ 5.82 million
5:03 AM $ 1,346.8
+0.00%
$ -- $ 5.82 million
5:02 AM $ 1,346.8
+0.00%
$ -- $ 5.82 million
5:01 AM $ 1,348.09
+0.00%
$ -- $ 5.82 million
5:00 AM $ 1,348.39
+0.09%
$ -- $ 5.82 million
4:59 AM $ 1,345.45
+0.00%
$ -- $ 5.82 million
4:58 AM $ 1,345.45
+0.00%
$ -- $ 5.82 million
4:57 AM $ 1,345.33
+0.00%
$ -- $ 5.82 million
4:56 AM $ 1,345.33
+0.23%
$ -- $ 5.82 million
4:55 AM $ 1,342.27
+1.63%
$ -- $ 5.81 million
4:54 AM $ 1,320.78
-0.02%
$ -- $ 5.81 million
4:53 AM $ 1,321.11
+0.00%
$ -- $ 5.81 million
4:52 AM $ 1,320.65
+0.13%
$ -- $ 5.81 million
4:51 AM $ 1,317.04
+0.00%
$ -- $ 5.81 million
4:50 AM $ 1,317.09
-1.07%
$ -- $ 5.88 million
4:49 AM $ 1,331.13
-0.01%
$ -- $ 5.88 million
4:48 AM $ 1,331.04
+0.00%
$ -- $ 5.88 million
4:47 AM $ 1,331.03
-0.04%
$ -- $ 5.88 million
4:46 AM $ 1,331.62
+0.02%
$ -- $ 5.88 million
4:45 AM $ 1,331.33
-0.04%
$ -- $ 5.89 million
4:44 AM $ 1,331.86
+0.00%
$ -- $ 5.89 million
4:43 AM $ 1,331.82
+0.00%
$ -- $ 5.89 million