Quack AI Token Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0123
-1.91%
$ 51.91 million $ 4.03 million
Mar 25, 2026 $ 0.0125
-3.12%
$ 52.93 million $ 3.79 million
Mar 24, 2026 $ 0.0129
+1.90%
$ 54.64 million $ 4.16 million
Mar 23, 2026 $ 0.0127
-1.16%
$ 53.64 million $ 5.53 million
Mar 22, 2026 $ 0.0129
+0.83%
$ 54.26 million $ 4.52 million
Mar 21, 2026 $ 0.0128
+3.25%
$ 53.75 million $ 5.34 million
Mar 20, 2026 $ 0.0123
-8.31%
$ 52.06 million $ 6.87 million
Mar 19, 2026 $ 0.0135
+2.65%
$ 56.87 million $ 9.14 million
Mar 18, 2026 $ 0.0131
+4.70%
$ 55.41 million $ 9.51 million
Mar 17, 2026 $ 0.0125
+3.28%
$ 52.88 million $ 5.84 million
Mar 16, 2026 $ 0.0121
-1.07%
$ 51.2 million $ 4.55 million
Mar 15, 2026 $ 0.0123
-2.59%
$ 52.98 million $ 4.3 million
Mar 14, 2026 $ 0.0126
-3.73%
$ 54.48 million $ 6.04 million
Mar 13, 2026 $ 0.0131
-0.45%
$ 56.63 million $ 4.73 million
Mar 12, 2026 $ 0.0131
+8.53%
$ 56.74 million $ 7.82 million
Mar 11, 2026 $ 0.0121
+2.75%
$ 52.32 million $ 5.87 million
Mar 10, 2026 $ 0.0118
+1.52%
$ 50.79 million $ 4.65 million
Mar 9, 2026 $ 0.0116
+1.86%
$ 50.11 million $ 4.62 million
Mar 8, 2026 $ 0.0114
-2.86%
$ 49.21 million $ 4.63 million
Mar 7, 2026 $ 0.0117
+0.34%
$ 50.66 million $ 5.92 million
Mar 6, 2026 $ 0.0117
-10.93%
$ 50.49 million $ 6.97 million
Mar 5, 2026 $ 0.0131
-2.26%
$ 56.68 million $ 17.01 million
Mar 4, 2026 $ 0.0294
+18.15%
$ 126.94 million $ 1.67 million
Mar 3, 2026 $ 0.0249
+1.75%
$ 107.43 million $ 6.87 million
Mar 2, 2026 $ 0.0244
-3.60%
$ 103.54 million $ 7.23 million
Mar 1, 2026 $ 0.0254
+5.06%
$ 107.43 million $ 8.72 million
Feb 28, 2026 $ 0.0241
+4.46%
$ 102.25 million $ 6.52 million
Feb 27, 2026 $ 0.0231
+5.72%
$ 97.89 million $ 7.76 million
Feb 26, 2026 $ 0.0219
+3.56%
$ 92.59 million $ 2.95 million
Feb 25, 2026 $ 0.0211
+2.88%
$ 89.4 million $ 5.44 million
Feb 24, 2026 $ 0.0205
-0.28%
$ 86.9 million $ 7.67 million
Feb 23, 2026 $ 0.0206
-7.05%
$ 87.14 million $ 8.22 million
Feb 22, 2026 $ 0.0221
-0.43%
$ 93.75 million $ 8.95 million
Feb 21, 2026 $ 0.0222
+8.14%
$ 94.16 million $ 6.41 million
Feb 20, 2026 $ 0.0206
-2.70%
$ 86.96 million $ 6.68 million
Feb 19, 2026 $ 0.0211
+3.05%
$ 89.4 million $ 4.53 million
Feb 18, 2026 $ 0.0205
-0.58%
$ 86.83 million $ 5.34 million
Feb 17, 2026 $ 0.0206
+2.34%
$ 87.37 million $ 4.36 million
Feb 16, 2026 $ 0.0201
-0.82%
$ 85.36 million $ 4.2 million
Feb 15, 2026 $ 0.0203
-2.37%
$ 86.07 million $ 5.22 million
Feb 14, 2026 $ 0.0208
+8.73%
$ 88.15 million $ 4.65 million
Feb 13, 2026 $ 0.0191
-3.84%
$ 81.08 million $ 4.38 million
Feb 12, 2026 $ 0.0199
+7.77%
$ 84.31 million $ 7.11 million
Feb 11, 2026 $ 0.0185
-8.86%
$ 77.62 million $ 10.23 million
Feb 10, 2026 $ 0.0203
+3.89%
$ 85.16 million $ 9.15 million
Feb 9, 2026 $ 0.0195
+8.54%
$ 82.19 million $ 6.91 million
Feb 8, 2026 $ 0.018
-1.09%
$ 75.53 million $ 5.85 million
Feb 7, 2026 $ 0.0182
-3.61%
$ 76.36 million $ 6.38 million
Feb 6, 2026 $ 0.0189
+9.65%
$ 79.21 million $ 6.03 million
Feb 5, 2026 $ 0.0172
-3.57%
$ 72.24 million $ 9.47 million