Quack AI Token Historical Data

Q Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0178
+5.86%
$ 74.94 million $ 7.45 million
Feb 3, 2026 $ 0.0168
-3.61%
$ 70.76 million $ 8.41 million
Feb 2, 2026 $ 0.0175
-9.32%
$ 66.75 million $ 4.15 million
Feb 1, 2026 $ 0.0193
+6.94%
$ 73.44 million $ 13.92 million
Jan 31, 2026 $ 0.018
-23.56%
$ 68.68 million $ 22.14 million
Jan 30, 2026 $ 0.0236
+6.36%
$ 89.83 million $ 12.83 million
Jan 29, 2026 $ 0.0222
-37.72%
$ 84.4 million $ 19.75 million
Jan 28, 2026 $ 0.0356
+94.62%
$ 135.61 million $ 29.46 million
Jan 27, 2026 $ 0.0183
+0.43%
$ 69.68 million $ 8.05 million
Jan 26, 2026 $ 0.0182
+3.60%
$ 69.38 million $ 3.48 million
Jan 25, 2026 $ 0.0176
+2.19%
$ 66.97 million $ 5.86 million
Jan 24, 2026 $ 0.0172
-7.82%
$ 65.53 million $ 5.16 million
Jan 23, 2026 $ 0.0187
+3.90%
$ 71.1 million $ 6.76 million
Jan 22, 2026 $ 0.018
+7.96%
$ 68.39 million $ 6.72 million
Jan 21, 2026 $ 0.0166
-1.04%
$ 63.37 million $ 5.18 million
Jan 20, 2026 $ 0.0168
-4.11%
$ 64.05 million $ 10.97 million
Jan 19, 2026 $ 0.0175
-1.53%
$ 66.77 million $ 9.04 million
Jan 18, 2026 $ 0.0178
+2.48%
$ 67.89 million $ 7.09 million
Jan 17, 2026 $ 0.0174
-3.16%
$ 66.19 million $ 5.21 million
Jan 16, 2026 $ 0.0179
+0.03%
$ 68.31 million $ 6.86 million
Jan 15, 2026 $ 0.0179
+3.42%
$ 68.31 million $ 5.96 million
Jan 14, 2026 $ 0.0173
-5.70%
$ 66.03 million $ 8.49 million
Jan 13, 2026 $ 0.0184
+1.29%
$ 70.04 million $ 5.74 million
Jan 12, 2026 $ 0.0181
-4.18%
$ 68.96 million $ 26.1 million
Jan 11, 2026 $ 0.0189
+1.69%
$ 72.18 million $ 24.66 million
Jan 10, 2026 $ 0.0186
+2.08%
$ 70.28 million $ 22.57 million
Jan 9, 2026 $ 0.0182
+6.00%
$ 68.85 million $ 21.64 million
Jan 8, 2026 $ 0.0172
-3.04%
$ 65.02 million $ 18.14 million
Jan 7, 2026 $ 0.0177
+2.26%
$ 67.2 million $ 14.66 million
Jan 6, 2026 $ 0.0173
-13.00%
$ 65.42 million $ 12.2 million
Jan 5, 2026 $ 0.0199
+12.23%
$ 75.25 million $ 9.7 million
Jan 4, 2026 $ 0.0178
+7.43%
$ 67.04 million $ 4.2 million
Jan 3, 2026 $ 0.0165
-11.81%
$ 62.4 million $ 5.61 million
Jan 2, 2026 $ 0.0188
+0.57%
$ 63.53 million $ 32.82 million
Jan 1, 2026 $ 0.0187
+9.87%
$ 63.23 million $ 46.47 million
Dec 31, 2025 $ 0.0189
+60.65%
$ 57.7 million $ 47.43 million
Dec 30, 2025 $ 0.0118
-1.71%
$ 39.76 million $ 6.79 million
Dec 29, 2025 $ 0.012
+0.49%
$ 40.71 million $ 6.86 million
Dec 28, 2025 $ 0.0121
-10.31%
$ 40.45 million $ 9.18 million
Dec 27, 2025 $ 0.0132
-16.84%
$ 45.55 million $ 11.76 million
Dec 26, 2025 $ 0.016
+2.02%
$ 53.92 million $ 7.23 million
Dec 25, 2025 $ 0.0159
-8.16%
$ 52.92 million $ 7.84 million
Dec 24, 2025 $ 0.0174
+3.25%
$ 58.77 million $ 11.8 million
Dec 23, 2025 $ 0.0172
+16.55%
$ 57.06 million $ 21.53 million
Dec 22, 2025 $ 0.0145
-0.38%
$ 49.84 million $ 8.45 million
Dec 21, 2025 $ 0.0144
+3.33%
$ 49.17 million $ 5.66 million
Dec 20, 2025 $ 0.014
-1.13%
$ 47.31 million $ 5.17 million
Dec 19, 2025 $ 0.0144
+0.17%
$ 47.99 million $ 5.6 million
Dec 18, 2025 $ 0.0144
+12.73%
$ 48.65 million $ 21.26 million
Dec 17, 2025 $ 0.0128
-1.26%
$ 43.2 million $ 15.04 million