Quack AI Token Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00988
+0.89%
$ 18.85 million $ 35.1 million
Sep 6, 2025 $ 0.0098
+18.96%
$ 18.66 million $ 21.33 million
Sep 5, 2025 $ 0.00824
-18.40%
$ 15.68 million $ 18.78 million
Sep 4, 2025 $ 0.0101
-3.28%
$ 19.25 million $ 26.74 million
Sep 3, 2025 $ 0.0103
+11.74%
$ 19.86 million $ 42.65 million
Sep 2, 2025 $ 0.00917
-12.50%
$ -- $ 31.49 million
Download