Quack AI Token Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0261
-9.80%
$ 55.69 million $ 4.1 million
Oct 26, 2025 $ 0.0289
+14.23%
$ 61.71 million $ 275.91 million
Oct 25, 2025 $ 0.0253
-26.98%
$ 54.01 million $ 235.48 million
Oct 24, 2025 $ 0.0345
-3.54%
$ 73.97 million $ 309.21 million
Oct 23, 2025 $ 0.0344
+8.04%
$ 76.31 million $ 297.55 million
Oct 22, 2025 $ 0.0312
+4.60%
$ 68 million $ 6.8 million
Oct 21, 2025 $ 0.0298
+8.28%
$ 63.59 million $ 5.8 million
Oct 20, 2025 $ 0.0275
+13.17%
$ 58.76 million $ 4.65 million
Oct 19, 2025 $ 0.0245
+0.06%
$ 51.83 million $ 192.45 million
Oct 18, 2025 $ 0.0247
+7.29%
$ 52.4 million $ 192.45 million
Oct 17, 2025 $ 0.0232
-10.21%
$ 49.2 million $ 179.05 million
Oct 16, 2025 $ 0.0254
+5.01%
$ 52.52 million $ 192.66 million
Oct 15, 2025 $ 0.0234
-1.74%
$ 49.05 million $ 171 million
Oct 14, 2025 $ 0.0238
-6.98%
$ 48.52 million $ 168.69 million
Oct 13, 2025 $ 0.0256
+21.48%
$ 51.95 million $ 9.51 million
Oct 12, 2025 $ 0.021
+5.48%
$ 42.04 million $ 132.9 million
Oct 11, 2025 $ 0.0199
+10.27%
$ 39.85 million $ 121.53 million
Oct 10, 2025 $ 0.0181
-26.02%
$ 36.26 million $ 13.98 million
Oct 9, 2025 $ 0.0245
+2.00%
$ 48.89 million $ 129.92 million
Oct 8, 2025 $ 0.024
-47.11%
$ 47.98 million $ 98.8 million
Oct 7, 2025 $ 0.0453
+2.15%
$ 90.69 million $ 114.77 million
Oct 6, 2025 $ 0.0444
+39.92%
$ 88.12 million $ 88.01 million
Oct 5, 2025 $ 0.0317
+5.58%
$ 63.55 million $ 17.21 million
Oct 4, 2025 $ 0.03
-1.34%
$ 60.13 million $ 19.99 million
Oct 3, 2025 $ 0.0312
+1.44%
$ 60.93 million $ 18.84 million
Oct 2, 2025 $ 0.0307
-2.37%
$ 61.36 million $ 22.08 million
Oct 1, 2025 $ 0.0315
-2.94%
$ 60.32 million $ 8.22 million
Sep 30, 2025 $ 0.0323
+8.00%
$ 62.13 million $ 8.67 million
Sep 29, 2025 $ 0.0299
+0.41%
$ 57.33 million $ 8.18 million
Sep 28, 2025 $ 0.0294
+5.40%
$ 57.1 million $ 7.05 million
Sep 27, 2025 $ 0.0283
+4.41%
$ 53.39 million $ 9.2 million
Sep 26, 2025 $ 0.0276
+15.36%
$ 51.84 million $ 7.5 million
Sep 25, 2025 $ 0.0239
-3.43%
$ 45.71 million $ 7 million
Sep 24, 2025 $ 0.0251
+0.95%
$ 47.35 million $ 7.79 million
Sep 23, 2025 $ 0.0246
-12.65%
$ 47.62 million $ 24.59 million
Sep 22, 2025 $ 0.0283
+2.86%
$ 54.33 million $ 21.11 million
Sep 21, 2025 $ 0.0283
+2.25%
$ 52.64 million $ 15.77 million
Sep 20, 2025 $ 0.0284
-8.71%
$ 53.34 million $ 24.86 million
Sep 19, 2025 $ 0.0318
-8.72%
$ 59.59 million $ 25.15 million
Sep 18, 2025 $ 0.0347
+12.52%
$ 66.7 million $ 30.61 million
Sep 17, 2025 $ 0.031
-0.03%
$ 59.1 million $ 55.26 million
Sep 16, 2025 $ 0.0296
+2.70%
$ 58.42 million $ 89.45 million
Sep 15, 2025 $ 0.027
+21.09%
$ 55.39 million $ 18.23 million
Sep 14, 2025 $ 0.0227
-0.65%
$ 42.75 million $ 72.35 million
Sep 13, 2025 $ 0.0228
+39.43%
$ 43.48 million $ 25.34 million
Sep 12, 2025 $ 0.0164
+8.77%
$ 31.15 million $ 14.7 million
Sep 11, 2025 $ 0.0151
-7.89%
$ 29.2 million $ 17.15 million
Sep 10, 2025 $ 0.0163
+14.63%
$ 31.31 million $ 19.29 million
Sep 9, 2025 $ 0.0143
-22.97%
$ 27.28 million $ 144.63 million
Sep 8, 2025 $ 0.0185
+87.26%
$ 35.03 million $ 91.88 million