LCMS Historical Data

LCMS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0003
-0.11%
$ 8.78 million $ 0
Jul 7, 2023 $ 0.0003
+0.10%
$ 8.8 million $ 0
May 30, 2023 $ 0.000301
+0.11%
$ -- $ 8
May 29, 2023 $ 0.0003
-0.43%
$ 8.8 million $ 8
May 18, 2023 $ 0.000401
+0.10%
$ -- $ 4
May 17, 2023 $ 0.0004
+0.12%
$ 11.73 million $ 4
May 14, 2023 $ 0.000311
+0.11%
$ -- $ 4
May 13, 2023 $ 0.00031
+2.83%
$ 9.1 million $ 4
May 11, 2023 $ 0.000401
-0.05%
$ 11.74 million $ 9
May 10, 2023 $ 0.000401
+0.04%
$ 11.74 million $ 9
May 9, 2023 $ 0.0004
-0.04%
$ 11.73 million $ 0
May 8, 2023 $ 0.000402
-0.61%
$ -- $ 4
May 7, 2023 $ 0.000404
+0.78%
$ 11.84 million $ 4
May 5, 2023 $ 0.000401
+0.13%
$ -- $ 0.1
May 4, 2023 $ 0.000401
-0.12%
$ 11.74 million $ 0.1
Apr 20, 2023 $ 0.000505
-0.54%
$ 14.81 million $ 0
Apr 19, 2023 $ 0.000508
+1.28%
$ 14.88 million $ 0
Apr 18, 2023 $ 0.000501
-0.07%
$ 14.67 million $ 6
Apr 16, 2023 $ 0.000406
+0.79%
$ -- $ 1
Apr 15, 2023 $ 0.000402
+0.22%
$ 11.78 million $ 1
Apr 6, 2023 $ 0.000401
+0.06%
$ -- $ 1
Apr 5, 2023 $ 0.000401
+0.43%
$ 11.74 million $ 1
Mar 27, 2023 $ 0.0004
-0.10%
$ -- $ 3
Mar 26, 2023 $ 0.000401
+0.06%
$ 11.75 million $ 3
Mar 23, 2023 $ 0.000401
-0.16%
$ -- $ 4
Mar 22, 2023 $ 0.000402
+0.00%
$ 11.77 million $ 4
Mar 19, 2023 $ 0.000501
-0.56%
$ -- $ 1
Mar 18, 2023 $ 0.000504
-15.99%
$ 14.77 million $ 1
Mar 17, 2023 $ 0.000601
+19.89%
$ 17.6 million $ 0
Mar 16, 2023 $ 0.0005
-37.65%
$ 14.66 million $ 2
Mar 9, 2023 $ 0.000401
-0.23%
$ -- $ 0
Mar 8, 2023 $ 0.000402
+0.60%
$ 11.78 million $ 3
Mar 7, 2023 $ 0.000399
-0.26%
$ 11.7 million $ 5
Feb 23, 2023 $ 0.000801
+0.39%
$ -- $ 0
Feb 22, 2023 $ 0.000798
+165.37%
$ 23.38 million $ 0
Feb 6, 2023 $ 0.000601
-0.08%
$ 17.6 million $ 0.01
Feb 5, 2023 $ 0.000601
-0.16%
$ 17.6 million $ 0.01
Feb 3, 2023 $ 0.000701
-0.25%
$ 20.54 million $ 0
Feb 2, 2023 $ 0.000703
-12.08%
$ 20.59 million $ 0
Feb 1, 2023 $ 0.0008
+0.44%
$ 23.43 million $ 0.1
Jan 30, 2023 $ 0.000599
-0.20%
$ -- $ 0
Jan 29, 2023 $ 0.0006
+0.12%
$ 17.59 million $ 0
Jan 26, 2023 $ 0.0003
-0.13%
$ -- $ 2
Jan 25, 2023 $ 0.0003
-0.24%
$ 8.78 million $ 3
Jan 24, 2023 $ 0.000401
-0.06%
$ -- $ 4
Jan 23, 2023 $ 0.0004
-42.77%
$ 11.73 million $ 4
Jan 22, 2023 $ 0.000698
+131.63%
$ 20.46 million $ 8
Jan 21, 2023 $ 0.000302
-66.29%
$ 8.85 million $ 143
Jan 14, 2023 $ 0.0003
+0.08%
$ -- $ 0
Jan 13, 2023 $ 0.000299
+49.58%
$ 8.77 million $ 21
Download