LCMS Historical Data

LCMS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0002
-0.11%
$ 5.86 million $ 0.1
Jan 9, 2023 $ 0.0002
+0.02%
$ -- $ 0.1
Jan 8, 2023 $ 0.0002
-0.20%
$ 5.85 million $ 0.1
Jan 5, 2023 $ 0.0002
+0.02%
$ -- $ 6
Jan 4, 2023 $ 0.0002
-0.12%
$ 5.85 million $ 6
Dec 14, 2022 $ 0.0002
-0.06%
$ -- $ 2
Dec 13, 2022 $ 0.0002
+0.14%
$ 5.86 million $ 2
Dec 2, 2022 $ 0.0002
+0.02%
$ -- $ 2
Dec 1, 2022 $ 0.0002
-0.05%
$ 5.86 million $ 2
Nov 29, 2022 $ 0.0003
-0.10%
$ 8.78 million $ 1
Nov 28, 2022 $ 0.0003
-0.45%
$ 8.79 million $ 10
Nov 27, 2022 $ 0.000302
+0.71%
$ 8.85 million $ 11
Nov 26, 2022 $ 0.0002
+0.12%
$ -- $ 10
Nov 25, 2022 $ 0.0002
+0.03%
$ 5.86 million $ 10
Nov 23, 2022 $ 0.0003
+0.31%
$ -- $ 8
Nov 22, 2022 $ 0.0003
-70.05%
$ 8.78 million $ 17
Nov 21, 2022 $ 0.001
+389.94%
$ 29.32 million $ 612
Nov 20, 2022 $ 0.000204
+2.78%
$ 5.98 million $ 0
Nov 15, 2022 $ 0.0002
-0.04%
$ -- $ 0
Nov 14, 2022 $ 0.000199
-0.61%
$ 5.84 million $ 0
Nov 13, 2022 $ 0.0002
+0.01%
$ -- $ 56
Nov 12, 2022 $ 0.0002
+0.08%
$ 5.86 million $ 56
Oct 26, 2022 $ 0.000399
-0.26%
$ -- $ 20
Oct 25, 2022 $ 0.0004
-0.01%
$ 11.72 million $ 20
Oct 19, 2022 $ 0.0003
+0.03%
$ -- $ 23
Oct 18, 2022 $ 0.0003
-25.02%
$ 8.79 million $ 23
Oct 17, 2022 $ 0.0004
+0.08%
$ 11.72 million $ 29
Oct 15, 2022 $ 0.0004
-0.01%
$ -- $ 0.1
Oct 14, 2022 $ 0.0004
-0.11%
$ 11.72 million $ 0.1
Oct 13, 2022 $ 0.0004
-0.01%
$ -- $ 1
Oct 12, 2022 $ 0.0004
+0.13%
$ 11.72 million $ 1
Oct 3, 2022 $ 0.0004
-0.07%
$ 11.71 million $ 0.1
Oct 2, 2022 $ 0.0004
-19.99%
$ 11.73 million $ 0.1
Oct 1, 2022 $ 0.0005
+0.02%
$ 14.66 million $ 6
Sep 30, 2022 $ 0.0005
+0.00%
$ 14.65 million $ 10
Sep 29, 2022 $ 0.0005
-0.23%
$ -- $ 2
Sep 28, 2022 $ 0.000501
+0.11%
$ 14.67 million $ 2
Sep 25, 2022 $ 0.0004
-0.08%
$ -- $ 6
Sep 24, 2022 $ 0.0004
-0.09%
$ 11.71 million $ 6
Sep 23, 2022 $ 0.0004
+0.09%
$ 11.73 million $ 4
Sep 20, 2022 $ 0.0004
-0.18%
$ 11.71 million $ 11
Sep 19, 2022 $ 0.0004
-42.85%
$ 11.73 million $ 11
Sep 18, 2022 $ 0.000701
+40.23%
$ 20.55 million $ 16
Sep 17, 2022 $ 0.0005
-0.03%
$ 14.65 million $ 11
Sep 12, 2022 $ 0.0005
+0.27%
$ 14.66 million $ 1
Sep 11, 2022 $ 0.000499
+0.00%
$ 14.63 million $ 1
Sep 9, 2022 $ 0.0005
+0.05%
$ 14.66 million $ 0
Sep 8, 2022 $ 0.0005
-0.05%
$ 14.65 million $ 0
Sep 7, 2022 $ 0.0005
-0.14%
$ 14.65 million $ 2
Sep 6, 2022 $ 0.000501
+0.11%
$ 14.68 million $ 2