LCMS Historical Data

LCMS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0005
+0.16%
$ 14.65 million $ 1
Sep 4, 2022 $ 0.000499
-0.06%
$ 14.63 million $ 1
Sep 3, 2022 $ 0.0005
-0.07%
$ 14.64 million $ 0
Sep 2, 2022 $ 0.000599
-0.10%
$ 17.56 million $ 1
Sep 1, 2022 $ 0.0006
+19.99%
$ 17.58 million $ 1
Aug 31, 2022 $ 0.0005
-0.12%
$ 14.64 million $ 3
Aug 28, 2022 $ 0.0005
-0.08%
$ 14.65 million $ 10
Aug 27, 2022 $ 0.0005
-0.13%
$ 14.65 million $ 10
Aug 24, 2022 $ 0.0005
+0.10%
$ 14.66 million $ 4
Aug 23, 2022 $ 0.0005
+0.26%
$ 14.65 million $ 4
Aug 22, 2022 $ 0.000498
-16.99%
$ 14.6 million $ 6
Aug 21, 2022 $ 0.000601
-14.19%
$ 17.6 million $ 27
Aug 20, 2022 $ 0.0007
-0.07%
$ 20.51 million $ 4
Aug 19, 2022 $ 0.000701
+0.01%
$ -- $ 38
Download