Dexe Historical Data

DEXE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 8.86
+1.97%
$ 506.72 million $ 1.04 million
Sep 22, 2024 $ 8.69
-2.26%
$ 496.92 million $ 1.01 million
Sep 21, 2024 $ 8.89
+2.17%
$ 508.42 million $ 965,223
Sep 20, 2024 $ 8.7
+3.51%
$ 497.29 million $ 1.36 million
Sep 19, 2024 $ 8.4
+6.30%
$ 480.42 million $ 1.77 million
Sep 18, 2024 $ 7.91
+3.13%
$ 451.87 million $ 1.16 million
Sep 17, 2024 $ 7.66
+4.47%
$ 438.14 million $ 1.2 million
Sep 16, 2024 $ 7.33
-4.49%
$ 418.76 million $ 947,999
Sep 15, 2024 $ 7.69
-4.34%
$ 439.51 million $ 1.07 million
Sep 14, 2024 $ 8.04
-0.10%
$ 459.44 million $ 1.01 million
Sep 13, 2024 $ 8.05
+0.74%
$ 460.05 million $ 1.18 million
Sep 12, 2024 $ 7.99
+3.30%
$ 456.52 million $ 1.26 million
Sep 11, 2024 $ 7.73
-1.62%
$ 441.91 million $ 2.79 million
Sep 10, 2024 $ 7.86
+1.66%
$ 449.22 million $ 1.34 million
Sep 9, 2024 $ 7.73
+4.39%
$ 441.96 million $ 3.04 million
Sep 8, 2024 $ 7.41
+5.22%
$ 423.37 million $ 1.56 million
Sep 7, 2024 $ 7.04
-0.77%
$ 402.39 million $ 1.62 million
Sep 6, 2024 $ 7.09
-2.70%
$ 405.51 million $ 1.63 million
Sep 5, 2024 $ 7.3
-3.15%
$ 417.18 million $ 1.16 million
Sep 4, 2024 $ 7.53
+2.37%
$ 430.68 million $ 1.3 million
Sep 3, 2024 $ 7.36
-3.53%
$ 420.74 million $ 1.8 million
Sep 2, 2024 $ 7.63
+5.74%
$ 435.98 million $ 1.01 million
Sep 1, 2024 $ 7.22
-1.13%
$ 412.45 million $ 1.34 million
Aug 31, 2024 $ 7.3
-4.10%
$ 417.18 million $ 772,247
Aug 30, 2024 $ 7.61
-0.23%
$ 435.01 million $ 1.08 million
Aug 29, 2024 $ 7.63
-0.32%
$ 435.99 million $ 1.64 million
Aug 28, 2024 $ 7.65
-0.70%
$ 437.33 million $ 2.09 million
Aug 27, 2024 $ 7.7
-5.15%
$ 440.8 million $ 1.36 million
Aug 26, 2024 $ 8.12
-8.70%
$ 464.21 million $ 1.25 million
Aug 25, 2024 $ 8.89
-2.01%
$ 508.44 million $ 990,096
Aug 24, 2024 $ 9.08
-0.33%
$ 518.83 million $ 1.03 million
Aug 23, 2024 $ 9.11
+6.59%
$ 520.61 million $ 1.24 million
Aug 22, 2024 $ 8.54
+0.68%
$ 488.38 million $ 1.09 million
Aug 21, 2024 $ 8.49
+5.10%
$ 485.04 million $ 1.34 million
Aug 20, 2024 $ 8.07
+0.62%
$ 461.27 million $ 1.36 million
Aug 19, 2024 $ 8.02
+3.61%
$ 458.57 million $ 2.01 million
Aug 18, 2024 $ 7.74
+5.07%
$ 442.56 million $ 1.75 million
Aug 17, 2024 $ 7.37
+3.44%
$ 421.19 million $ 1.33 million
Aug 16, 2024 $ 7.12
+0.87%
$ 407.26 million $ 3.12 million
Aug 15, 2024 $ 7.06
-6.81%
$ 403.78 million $ 2.27 million
Aug 14, 2024 $ 7.58
-1.83%
$ 433.28 million $ 1.77 million
Aug 13, 2024 $ 7.72
-0.64%
$ 441.32 million $ 1.84 million
Aug 12, 2024 $ 7.77
+2.49%
$ 444.3 million $ 2.43 million
Aug 11, 2024 $ 7.59
-1.79%
$ 433.82 million $ 3.67 million
Aug 10, 2024 $ 7.73
-1.12%
$ 441.7 million $ 1.41 million
Aug 9, 2024 $ 7.81
+0.30%
$ 446.72 million $ 1.75 million
Aug 8, 2024 $ 7.79
+8.76%
$ 445.42 million $ 4.05 million
Aug 7, 2024 $ 7.16
+0.90%
$ 409.19 million $ 2.26 million
Aug 6, 2024 $ 7.09
+2.03%
$ 405.54 million $ 2.04 million
Aug 5, 2024 $ 6.95
-8.55%
$ 397.46 million $ 4.28 million