Dexe Historical Data

DEXE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 7.6
-3.60%
$ 434.62 million $ 2.26 million
Aug 3, 2024 $ 7.89
-4.84%
$ 450.86 million $ 2.36 million
Aug 2, 2024 $ 8.29
-6.76%
$ 473.81 million $ 2.16 million
Aug 1, 2024 $ 8.9
-1.56%
$ 508.59 million $ 1.36 million
Jul 31, 2024 $ 9.04
-3.70%
$ 516.66 million $ 1.9 million
Jul 30, 2024 $ 9.39
-3.67%
$ 536.5 million $ 2.35 million
Jul 29, 2024 $ 9.74
+3.58%
$ 556.84 million $ 2.54 million
Jul 28, 2024 $ 9.4
-0.43%
$ 537.6 million $ 1.39 million
Jul 27, 2024 $ 9.45
-1.23%
$ 539.91 million $ 1.34 million
Jul 26, 2024 $ 9.56
+2.64%
$ 546.43 million $ 1.58 million
Jul 25, 2024 $ 9.32
-0.72%
$ 532.8 million $ 4.54 million
Jul 24, 2024 $ 9.39
-4.00%
$ 536.62 million $ 6.01 million
Jul 23, 2024 $ 9.78
-0.87%
$ 558.96 million $ 7.6 million
Jul 22, 2024 $ 9.86
-6.15%
$ 563.88 million $ 19.72 million
Jul 21, 2024 $ 10.51
-1.43%
$ 600.8 million $ 12.29 million
Jul 20, 2024 $ 10.66
-0.68%
$ 609.56 million $ 27 million
Jul 19, 2024 $ 10.74
+5.17%
$ 613.71 million $ 17.49 million
Jul 18, 2024 $ 10.2
-1.72%
$ 583.13 million $ 1.86 million
Jul 17, 2024 $ 10.38
+0.65%
$ 593.36 million $ 1.96 million
Jul 16, 2024 $ 10.31
-2.83%
$ 589.52 million $ 2.35 million
Jul 15, 2024 $ 10.61
+3.33%
$ 606.44 million $ 2.56 million
Jul 14, 2024 $ 10.27
+2.33%
$ 586.98 million $ 1.69 million
Jul 13, 2024 $ 10.05
+0.58%
$ 574.32 million $ 1.62 million
Jul 12, 2024 $ 10
+3.21%
$ 571.35 million $ 2.01 million
Jul 11, 2024 $ 9.68
-1.32%
$ 553.53 million $ 2.32 million
Jul 10, 2024 $ 9.82
-0.43%
$ 561.14 million $ 2.16 million
Jul 9, 2024 $ 9.86
+5.03%
$ 563.5 million $ 1.85 million
Jul 8, 2024 $ 9.38
+7.52%
$ 536.45 million $ 2.55 million
Jul 7, 2024 $ 8.73
-6.87%
$ 498.92 million $ 1.92 million
Jul 6, 2024 $ 9.37
+5.09%
$ 535.73 million $ 1.95 million
Jul 5, 2024 $ 8.92
-0.83%
$ 509.79 million $ 2.86 million
Jul 4, 2024 $ 8.98
-9.77%
$ 513.41 million $ 2.25 million
Jul 3, 2024 $ 9.95
-7.02%
$ 568.85 million $ 2.19 million
Jul 2, 2024 $ 10.7
-5.49%
$ 611.77 million $ 14.44 million
Jul 1, 2024 $ 11.33
-1.24%
$ 647.45 million $ 7.26 million
Jun 30, 2024 $ 11.46
+3.38%
$ 655.25 million $ 1.73 million
Jun 29, 2024 $ 11.08
-2.37%
$ 633.53 million $ 1.92 million
Jun 28, 2024 $ 11.35
-1.16%
$ 648.98 million $ 2.45 million
Jun 27, 2024 $ 11.48
+4.82%
$ 656.51 million $ 2.54 million
Jun 26, 2024 $ 10.96
-0.33%
$ 626.25 million $ 2.03 million
Jun 25, 2024 $ 10.99
-1.03%
$ 628.36 million $ 2.87 million
Jun 24, 2024 $ 11.11
+1.48%
$ 634.98 million $ 3.36 million
Jun 23, 2024 $ 10.95
-1.83%
$ 625.74 million $ 2.31 million
Jun 22, 2024 $ 11.15
+0.16%
$ 637.58 million $ 2.04 million
Jun 21, 2024 $ 11.13
-0.56%
$ 636.44 million $ 2.78 million
Jun 20, 2024 $ 11.2
+2.00%
$ 639.99 million $ 2.71 million
Jun 19, 2024 $ 10.97
+0.51%
$ 626.72 million $ 2.91 million
Jun 18, 2024 $ 10.92
-4.86%
$ 624.37 million $ 4.11 million
Jun 17, 2024 $ 11.48
-9.02%
$ 656.21 million $ 8.69 million
Jun 16, 2024 $ 12.62
+0.04%
$ 721.3 million $ 8.39 million