Dexe Historical Data

DEXE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 12.6
+5.49%
$ 720.35 million $ 9.63 million
Jun 14, 2024 $ 11.95
-0.55%
$ 683.18 million $ 9.29 million
Jun 13, 2024 $ 12.03
-2.95%
$ 687.46 million $ 9.31 million
Jun 12, 2024 $ 12.4
+1.52%
$ 708.6 million $ 9.38 million
Jun 11, 2024 $ 12.21
-4.03%
$ 698.15 million $ 8.74 million
Jun 10, 2024 $ 12.73
-2.70%
$ 727.55 million $ 10 million
Jun 9, 2024 $ 13.1
-2.09%
$ 749.03 million $ 10.69 million
Jun 8, 2024 $ 13.36
+2.75%
$ 757.51 million $ 9.54 million
Jun 7, 2024 $ 13
-7.76%
$ 743.27 million $ 17.64 million
Jun 6, 2024 $ 14.09
+1.96%
$ 805.55 million $ 17.45 million
Jun 5, 2024 $ 13.82
+3.17%
$ 790.01 million $ 6.51 million
Jun 4, 2024 $ 13.4
+2.29%
$ 766.07 million $ 4.58 million
Jun 3, 2024 $ 13.1
-0.07%
$ 748.92 million $ 3.98 million
Jun 2, 2024 $ 13.11
+1.41%
$ 749.63 million $ 3.9 million
Jun 1, 2024 $ 12.93
-0.71%
$ 739.34 million $ 3.83 million
May 31, 2024 $ 13.05
+1.38%
$ 746.28 million $ 5.61 million
May 30, 2024 $ 12.88
+2.48%
$ 736.12 million $ 4.92 million
May 29, 2024 $ 12.57
-0.24%
$ 718.02 million $ 6.59 million
May 28, 2024 $ 12.58
+0.34%
$ 719.02 million $ 3.07 million
May 27, 2024 $ 12.55
+3.34%
$ 717.15 million $ 2.51 million
May 26, 2024 $ 12.14
+0.08%
$ 693.79 million $ 1.95 million
May 25, 2024 $ 12.13
-1.17%
$ 693.22 million $ 3.13 million
May 24, 2024 $ 12.27
+0.96%
$ 701.38 million $ 3.67 million
May 23, 2024 $ 12.15
+0.87%
$ 694.7 million $ 3.44 million
May 22, 2024 $ 12.05
-0.69%
$ 688.66 million $ 2.87 million
May 21, 2024 $ 12.13
-2.09%
$ 693.66 million $ 6.35 million
May 20, 2024 $ 12.39
-2.39%
$ 708.51 million $ 5.98 million
May 19, 2024 $ 12.69
-2.81%
$ 725.56 million $ 3.19 million
May 18, 2024 $ 13.06
+0.12%
$ 746.77 million $ 2.39 million
May 17, 2024 $ 13.04
-0.12%
$ 745.65 million $ 3.12 million
May 16, 2024 $ 13.06
-0.41%
$ 746.42 million $ 3.17 million
May 15, 2024 $ 13.1
+10.06%
$ 748.98 million $ 6.37 million
May 14, 2024 $ 11.9
-2.66%
$ 680.45 million $ 2.14 million
May 13, 2024 $ 12.23
-3.07%
$ 699.05 million $ 2.59 million
May 12, 2024 $ 12.62
-0.39%
$ 721.36 million $ 1.41 million
May 11, 2024 $ 12.67
-0.48%
$ 724.12 million $ 1.87 million
May 10, 2024 $ 12.73
-4.20%
$ 727.68 million $ 3.46 million
May 9, 2024 $ 13.29
+2.04%
$ 759.63 million $ 4.2 million
May 8, 2024 $ 13.02
-0.13%
$ 744.33 million $ 3.26 million
May 7, 2024 $ 13.04
-0.95%
$ 745.38 million $ 3.54 million
May 6, 2024 $ 13.16
-1.11%
$ 752.57 million $ 3.09 million
May 5, 2024 $ 13.31
+0.87%
$ 761.11 million $ 3.07 million
May 4, 2024 $ 13.2
+1.76%
$ 754.8 million $ 3.71 million
May 3, 2024 $ 12.97
+3.04%
$ 741.68 million $ 5.62 million
May 2, 2024 $ 12.54
+3.52%
$ 716.92 million $ 4.05 million
May 1, 2024 $ 11.88
+1.66%
$ 692.63 million $ 3.5 million
Apr 30, 2024 $ 11.68
-7.10%
$ 667.93 million $ 5.1 million
Apr 29, 2024 $ 12.58
+1.64%
$ 718.95 million $ 4.18 million
Apr 28, 2024 $ 12.38
-1.43%
$ 707.54 million $ 2.37 million
Apr 27, 2024 $ 12.55
+0.86%
$ 717.72 million $ 2.73 million