Dexe Historical Data

DEXE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 12.45
-8.98%
$ 711.79 million $ 3.95 million
Apr 25, 2024 $ 13.68
+2.39%
$ 782.19 million $ 4.29 million
Apr 24, 2024 $ 13.36
-3.58%
$ 763.89 million $ 4.86 million
Apr 23, 2024 $ 13.86
+2.72%
$ 792.13 million $ 4.05 million
Apr 22, 2024 $ 13.49
-1.88%
$ 771.41 million $ 5.52 million
Apr 21, 2024 $ 13.76
-1.00%
$ 786.63 million $ 4.29 million
Apr 20, 2024 $ 13.9
+8.20%
$ 794.54 million $ 5.8 million
Apr 19, 2024 $ 12.84
+2.30%
$ 734.28 million $ 4.09 million
Apr 18, 2024 $ 12.5
+4.15%
$ 714.72 million $ 2.63 million
Apr 17, 2024 $ 12
-2.73%
$ 686.23 million $ 2.42 million
Apr 16, 2024 $ 12.34
+2.95%
$ 705.21 million $ 3.26 million
Apr 15, 2024 $ 11.98
-4.80%
$ 685.07 million $ 2.94 million
Apr 14, 2024 $ 12.59
+7.68%
$ 719.64 million $ 4.6 million
Apr 13, 2024 $ 11.69
-13.37%
$ 668.27 million $ 6.07 million
Apr 12, 2024 $ 13.5
-12.61%
$ 771.56 million $ 8.22 million
Apr 11, 2024 $ 15.44
-2.07%
$ 882.87 million $ 5.4 million
Apr 10, 2024 $ 15.77
-0.73%
$ 901.54 million $ 5.29 million
Apr 9, 2024 $ 15.89
+1.26%
$ 908.32 million $ 16.59 million
Apr 8, 2024 $ 15.69
+3.91%
$ 897.05 million $ 5.89 million
Apr 7, 2024 $ 15.09
+1.82%
$ 862.96 million $ 7.97 million
Apr 6, 2024 $ 14.82
+0.36%
$ 847.47 million $ 2.23 million
Apr 5, 2024 $ 14.77
-0.77%
$ 844.38 million $ 3.8 million
Apr 4, 2024 $ 14.89
+3.30%
$ 851.01 million $ 2.51 million
Apr 3, 2024 $ 14.44
+5.02%
$ 825.37 million $ 4.02 million
Apr 2, 2024 $ 13.75
-7.28%
$ 786.1 million $ 4.23 million
Apr 1, 2024 $ 14.83
-3.91%
$ 847.79 million $ 3.63 million
Mar 31, 2024 $ 15.42
-6.28%
$ 881.78 million $ 5.25 million
Mar 30, 2024 $ 16.46
+11.43%
$ 941.15 million $ 7.64 million
Mar 29, 2024 $ 14.77
+5.72%
$ 844.58 million $ 30.61 million
Mar 28, 2024 $ 13.97
+4.72%
$ 798.87 million $ 3.64 million
Mar 27, 2024 $ 13.34
-0.93%
$ 762.79 million $ 5.91 million
Mar 26, 2024 $ 13.47
+1.04%
$ 770.07 million $ 4.2 million
Mar 25, 2024 $ 13.33
+5.43%
$ 762.17 million $ 5.06 million
Mar 24, 2024 $ 12.64
-0.90%
$ 722.92 million $ 4.1 million
Mar 23, 2024 $ 12.76
-5.62%
$ 729.47 million $ 14.85 million
Mar 22, 2024 $ 13.5
+14.69%
$ 771.84 million $ 31.83 million
Mar 21, 2024 $ 11.77
+1.56%
$ 672.98 million $ 7.24 million
Mar 20, 2024 $ 11.58
+15.73%
$ 662.17 million $ 26.18 million
Mar 19, 2024 $ 10.01
-4.37%
$ 572.19 million $ 8.88 million
Mar 18, 2024 $ 10.47
+3.15%
$ 598.37 million $ 8.25 million
Mar 17, 2024 $ 10.15
+5.48%
$ 580.08 million $ 3.49 million
Mar 16, 2024 $ 9.62
-5.29%
$ 549.96 million $ 7.81 million
Mar 15, 2024 $ 10.16
-0.38%
$ 580.69 million $ 4.96 million
Mar 14, 2024 $ 10.2
-1.85%
$ 582.96 million $ 3.48 million
Mar 13, 2024 $ 10.39
+3.67%
$ 593.86 million $ 4.83 million
Mar 12, 2024 $ 10.02
-2.89%
$ 572.84 million $ 9.35 million
Mar 11, 2024 $ 10.32
+7.46%
$ 589.89 million $ 12.73 million
Mar 10, 2024 $ 9.6
-2.99%
$ 548.83 million $ 8.06 million
Mar 9, 2024 $ 9.9
+1.12%
$ 565.84 million $ 19.51 million
Mar 8, 2024 $ 9.79
-6.30%
$ 559.56 million $ 57.67 million