Dexe Historical Data

DEXE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 10.46
+41.28%
$ 598.14 million $ 62.34 million
Mar 6, 2024 $ 7.4
+14.00%
$ 423.38 million $ 25.2 million
Mar 5, 2024 $ 6.49
-1.49%
$ 371.26 million $ 8.53 million
Mar 4, 2024 $ 6.59
-1.84%
$ 376.86 million $ 8.46 million
Mar 3, 2024 $ 6.71
+1.18%
$ 383.91 million $ 9.69 million
Mar 2, 2024 $ 6.64
-0.38%
$ 379.51 million $ 11.83 million
Mar 1, 2024 $ 6.66
+8.88%
$ 380.95 million $ 20.99 million
Feb 29, 2024 $ 6.12
+6.35%
$ 349.89 million $ 41.4 million
Feb 28, 2024 $ 5.75
+36.41%
$ 329.03 million $ 106.34 million
Feb 27, 2024 $ 4.22
+5.63%
$ 241.2 million $ 3.91 million
Feb 26, 2024 $ 3.99
-1.80%
$ 228.35 million $ 1.89 million
Feb 25, 2024 $ 4.07
+1.95%
$ 232.55 million $ 2.06 million
Feb 24, 2024 $ 3.99
-6.20%
$ 228.09 million $ 4.25 million
Feb 23, 2024 $ 4.25
+11.47%
$ 243.18 million $ 23.46 million
Feb 22, 2024 $ 3.81
+7.89%
$ 218.18 million $ 5.42 million
Feb 21, 2024 $ 3.54
+3.00%
$ 202.24 million $ 5.94 million
Feb 20, 2024 $ 3.43
+2.87%
$ 196.34 million $ 2.93 million
Feb 19, 2024 $ 3.34
+2.45%
$ 190.87 million $ 2.12 million
Feb 18, 2024 $ 3.26
+1.92%
$ 186.3 million $ 1.56 million
Feb 17, 2024 $ 3.2
-0.87%
$ 182.8 million $ 1.91 million
Feb 16, 2024 $ 3.22
+1.05%
$ 184.4 million $ 4.91 million
Feb 15, 2024 $ 3.19
+0.60%
$ 182.42 million $ 1.88 million
Feb 14, 2024 $ 3.17
+2.34%
$ 181.24 million $ 2.06 million
Feb 13, 2024 $ 3.09
+0.04%
$ 177.01 million $ 1.84 million
Feb 12, 2024 $ 3.09
+2.80%
$ 176.94 million $ 1.45 million
Feb 11, 2024 $ 3.01
-0.15%
$ 172.1 million $ 1.22 million
Feb 10, 2024 $ 3.01
-2.25%
$ 172.29 million $ 1.9 million
Feb 9, 2024 $ 3.08
+5.41%
$ 176.27 million $ 2.24 million
Feb 8, 2024 $ 2.92
+0.63%
$ 167.21 million $ 1.46 million
Feb 7, 2024 $ 2.91
+2.34%
$ 166.25 million $ 1.4 million
Feb 6, 2024 $ 2.84
+1.21%
$ 162.3 million $ 1.47 million
Feb 5, 2024 $ 2.8
-0.68%
$ 160.31 million $ 1.25 million
Feb 4, 2024 $ 2.82
-2.92%
$ 161.4 million $ 1.33 million
Feb 3, 2024 $ 2.91
-0.59%
$ 166.24 million $ 1.4 million
Feb 2, 2024 $ 2.92
+0.79%
$ 167.23 million $ 1.96 million
Feb 1, 2024 $ 2.9
+1.75%
$ 165.92 million $ 2.38 million
Jan 31, 2024 $ 2.85
-4.59%
$ 163.06 million $ 2.45 million
Jan 30, 2024 $ 2.99
-4.58%
$ 170.9 million $ 4.61 million
Jan 29, 2024 $ 3.13
+1.66%
$ 179.11 million $ 6.8 million
Jan 28, 2024 $ 3.08
+3.36%
$ 176.19 million $ 8.42 million
Jan 27, 2024 $ 2.98
-0.10%
$ 170.47 million $ 2.02 million
Jan 26, 2024 $ 2.98
+1.31%
$ 170.64 million $ 3.6 million
Jan 25, 2024 $ 2.94
+3.63%
$ 168.43 million $ 8.49 million
Jan 24, 2024 $ 2.84
-0.31%
$ 162.53 million $ 2.99 million
Jan 23, 2024 $ 2.85
-11.04%
$ 163.04 million $ 5.5 million
Jan 22, 2024 $ 3.2
-6.83%
$ 183.28 million $ 1.75 million
Jan 21, 2024 $ 3.44
-0.28%
$ 196.7 million $ 1.5 million
Jan 20, 2024 $ 3.45
-0.66%
$ 197.26 million $ 2.1 million
Jan 19, 2024 $ 3.47
+1.72%
$ 198.57 million $ 3.76 million
Jan 18, 2024 $ 3.41
-4.94%
$ 195.16 million $ 2.1 million