Dexe Historical Data

DEXE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 3.59
-1.70%
$ 205.27 million $ 2.07 million
Jan 16, 2024 $ 3.65
-1.08%
$ 208.96 million $ 2.76 million
Jan 15, 2024 $ 3.69
+0.94%
$ 211.25 million $ 2.55 million
Jan 14, 2024 $ 3.66
-3.63%
$ 209.28 million $ 2.21 million
Jan 13, 2024 $ 3.8
+1.05%
$ 217.18 million $ 16.58 million
Jan 12, 2024 $ 3.76
-7.00%
$ 214.78 million $ 21.65 million
Jan 11, 2024 $ 4.04
+1.07%
$ 231.21 million $ 7.98 million
Jan 10, 2024 $ 4
+4.00%
$ 228.68 million $ 3.44 million
Jan 9, 2024 $ 3.84
-1.75%
$ 219.88 million $ 2.34 million
Jan 8, 2024 $ 3.91
+4.21%
$ 223.74 million $ 2.25 million
Jan 7, 2024 $ 3.75
-6.58%
$ 214.63 million $ 2.11 million
Jan 6, 2024 $ 4.02
-0.84%
$ 229.68 million $ 3.23 million
Jan 5, 2024 $ 4.05
+0.54%
$ 231.52 million $ 2.91 million
Jan 4, 2024 $ 4.03
+3.84%
$ 230.27 million $ 2.35 million
Jan 3, 2024 $ 3.88
-6.28%
$ 221.75 million $ 3.19 million
Jan 2, 2024 $ 4.14
+1.33%
$ 236.61 million $ 3.39 million
Jan 1, 2024 $ 4.08
+6.21%
$ 233.5 million $ 3.81 million
Dec 31, 2023 $ 3.84
-3.42%
$ 219.84 million $ 2.59 million
Dec 30, 2023 $ 3.98
+2.15%
$ 227.62 million $ 14.5 million
Dec 29, 2023 $ 3.9
+5.55%
$ 222.88 million $ 10.12 million
Dec 28, 2023 $ 3.69
-5.26%
$ 211.19 million $ 13.36 million
Dec 27, 2023 $ 3.9
+0.96%
$ 222.93 million $ 4.42 million
Dec 26, 2023 $ 3.86
-0.92%
$ 220.69 million $ 15.01 million
Dec 25, 2023 $ 3.9
+7.13%
$ 222.82 million $ 25.3 million
Dec 24, 2023 $ 3.64
-4.13%
$ 208.01 million $ 7.44 million
Dec 23, 2023 $ 3.8
+0.87%
$ 217.63 million $ 18.34 million
Dec 22, 2023 $ 3.77
-2.66%
$ 215.69 million $ 3.23 million
Dec 21, 2023 $ 3.87
+2.17%
$ 221.57 million $ 2.35 million
Dec 20, 2023 $ 3.79
+9.01%
$ 216.83 million $ 2.93 million
Dec 19, 2023 $ 3.47
-6.06%
$ 198.61 million $ 2.06 million
Dec 18, 2023 $ 3.7
-3.71%
$ 211.48 million $ 2.9 million
Dec 17, 2023 $ 3.84
-4.12%
$ 219.6 million $ 1.99 million
Dec 16, 2023 $ 4
+1.95%
$ 229.08 million $ 1.76 million
Dec 15, 2023 $ 3.93
-6.92%
$ 224.73 million $ 3.4 million
Dec 14, 2023 $ 4.22
-3.07%
$ 241.5 million $ 3.51 million
Dec 13, 2023 $ 4.35
-4.91%
$ 248.61 million $ 4.47 million
Dec 12, 2023 $ 4.57
-11.34%
$ 261.38 million $ 12.44 million
Dec 11, 2023 $ 5.15
+4.74%
$ 294.66 million $ 6.86 million
Dec 10, 2023 $ 4.91
+1.56%
$ 280.86 million $ 4.09 million
Dec 9, 2023 $ 4.83
-8.28%
$ 276.39 million $ 7.58 million
Dec 8, 2023 $ 5.31
+11.80%
$ 304 million $ 21.46 million
Dec 7, 2023 $ 4.75
+6.88%
$ 271.95 million $ 11.95 million
Dec 6, 2023 $ 4.45
+4.07%
$ 254.41 million $ 14 million
Dec 5, 2023 $ 4.28
+10.63%
$ 244.72 million $ 11.33 million
Dec 4, 2023 $ 3.86
+6.41%
$ 221.16 million $ 9.8 million
Dec 3, 2023 $ 3.63
+4.19%
$ 207.85 million $ 3.94 million
Dec 2, 2023 $ 3.49
+2.33%
$ 199.5 million $ 2.84 million
Dec 1, 2023 $ 3.4
+0.58%
$ 194.85 million $ 1.73 million
Nov 30, 2023 $ 3.39
-4.43%
$ 193.85 million $ 2.31 million
Nov 29, 2023 $ 3.54
+5.04%
$ 202.86 million $ 7.51 million