Dexe Historical Data

DEXE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 3.37
+2.66%
$ 192.72 million $ 2.06 million
Nov 27, 2023 $ 3.28
-4.19%
$ 187.81 million $ 2.84 million
Nov 26, 2023 $ 3.42
-1.97%
$ 195.81 million $ 2.15 million
Nov 25, 2023 $ 3.49
-2.67%
$ 200.02 million $ 2.16 million
Nov 24, 2023 $ 3.59
+5.51%
$ 205.55 million $ 5.98 million
Nov 23, 2023 $ 3.4
+0.75%
$ 194.58 million $ 2.62 million
Nov 22, 2023 $ 3.38
+10.61%
$ 193.22 million $ 2.38 million
Nov 21, 2023 $ 3.05
-9.06%
$ 174.69 million $ 4.45 million
Nov 20, 2023 $ 3.36
-2.13%
$ 192.1 million $ 2.22 million
Nov 19, 2023 $ 3.43
+1.29%
$ 196.31 million $ 3.24 million
Nov 18, 2023 $ 3.38
-3.81%
$ 193.74 million $ 3.36 million
Nov 17, 2023 $ 3.52
+4.32%
$ 201.29 million $ 10.61 million
Nov 16, 2023 $ 3.37
-7.19%
$ 190.82 million $ 4.66 million
Nov 15, 2023 $ 3.63
-3.80%
$ 205.56 million $ 7.46 million
Nov 14, 2023 $ 3.75
+19.43%
$ 212.46 million $ 28.69 million
Nov 13, 2023 $ 3.14
-9.25%
$ 178.01 million $ 3.87 million
Nov 12, 2023 $ 3.46
-7.30%
$ 196.22 million $ 4.77 million
Nov 11, 2023 $ 3.74
-1.57%
$ 211.64 million $ 9.75 million
Nov 10, 2023 $ 3.8
+3.65%
$ 215.46 million $ 65.82 million
Nov 9, 2023 $ 3.7
+45.64%
$ 209.57 million $ 32.85 million
Nov 8, 2023 $ 2.54
+1.79%
$ 143.95 million $ 2.33 million
Nov 7, 2023 $ 2.5
-0.58%
$ 141.52 million $ 2.01 million
Nov 6, 2023 $ 2.51
+2.67%
$ 142.46 million $ 1.05 million
Nov 5, 2023 $ 2.45
-0.19%
$ 138.58 million $ 1.11 million
Nov 4, 2023 $ 2.45
+2.70%
$ 138.87 million $ 1.23 million
Nov 3, 2023 $ 2.39
+1.27%
$ 87.48 million $ 1.81 million
Nov 2, 2023 $ 2.35
-0.22%
$ 86.24 million $ 2.06 million
Nov 1, 2023 $ 2.36
+2.11%
$ 86.45 million $ 1.87 million
Oct 31, 2023 $ 2.31
-1.82%
$ 84.69 million $ 1.74 million
Oct 30, 2023 $ 2.35
-0.30%
$ 86.26 million $ 1.59 million
Oct 29, 2023 $ 2.36
+0.80%
$ 86.51 million $ 1.04 million
Oct 28, 2023 $ 2.34
+1.74%
$ 85.84 million $ 1.16 million
Oct 27, 2023 $ 2.3
-3.23%
$ 84.36 million $ 1.82 million
Oct 26, 2023 $ 2.38
+5.27%
$ 87.21 million $ 5.65 million
Oct 25, 2023 $ 2.26
+1.88%
$ 82.87 million $ 1.65 million
Oct 24, 2023 $ 2.22
+2.07%
$ 81.29 million $ 1.78 million
Oct 23, 2023 $ 2.17
+1.57%
$ 79.58 million $ 1.43 million
Oct 22, 2023 $ 2.14
+0.54%
$ 78.32 million $ 718,951
Oct 21, 2023 $ 2.12
+0.68%
$ 77.89 million $ 647,734
Oct 20, 2023 $ 2.11
+3.04%
$ 77.36 million $ 761,019
Oct 19, 2023 $ 2.05
-2.33%
$ 75.04 million $ 822,680
Oct 18, 2023 $ 2.09
-2.23%
$ 76.81 million $ 1 million
Oct 17, 2023 $ 2.14
-1.28%
$ 78.56 million $ 978,714
Oct 16, 2023 $ 2.17
+1.10%
$ 79.52 million $ 841,278
Oct 15, 2023 $ 2.15
+0.27%
$ 78.71 million $ 909,568
Oct 14, 2023 $ 2.14
+0.18%
$ 78.46 million $ 861,262
Oct 13, 2023 $ 2.14
+0.29%
$ 78.31 million $ 861,414
Oct 12, 2023 $ 2.13
-1.29%
$ 78.06 million $ 1.24 million
Oct 11, 2023 $ 2.16
-1.05%
$ 79.07 million $ 904,847
Oct 10, 2023 $ 2.18
-0.77%
$ 79.81 million $ 1.06 million