Dexe Historical Data

DEXE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 2.19
-0.13%
$ 80.48 million $ 970,472
Oct 8, 2023 $ 2.2
-0.59%
$ 80.57 million $ 690,938
Oct 7, 2023 $ 2.21
+0.32%
$ 81.04 million $ 911,637
Oct 6, 2023 $ 2.2
-0.27%
$ 80.78 million $ 1.16 million
Oct 5, 2023 $ 2.21
-1.56%
$ 81 million $ 1.11 million
Oct 4, 2023 $ 2.24
+0.23%
$ 82.25 million $ 1.22 million
Oct 3, 2023 $ 2.24
+0.46%
$ 82.05 million $ 1.41 million
Oct 2, 2023 $ 2.23
-1.49%
$ 81.67 million $ 1.81 million
Oct 1, 2023 $ 2.26
+0.75%
$ 82.91 million $ 1.03 million
Sep 30, 2023 $ 2.24
+0.38%
$ 82.28 million $ 1 million
Sep 29, 2023 $ 2.23
-0.03%
$ 81.95 million $ 1.48 million
Sep 28, 2023 $ 2.24
+0.45%
$ 81.97 million $ 1.2 million
Sep 27, 2023 $ 2.23
-0.32%
$ 81.61 million $ 1.21 million
Sep 26, 2023 $ 2.23
+1.67%
$ 81.85 million $ 1.52 million
Sep 25, 2023 $ 2.2
-1.10%
$ 80.5 million $ 993,768
Sep 24, 2023 $ 2.22
-0.96%
$ 81.4 million $ 787,419
Sep 23, 2023 $ 2.24
+1.11%
$ 82.19 million $ 789,826
Sep 22, 2023 $ 2.22
+2.19%
$ 81.3 million $ 963,954
Sep 21, 2023 $ 2.17
-1.99%
$ 79.6 million $ 1.22 million
Sep 20, 2023 $ 2.21
-1.38%
$ 81.3 million $ 1.14 million
Sep 19, 2023 $ 2.25
-0.05%
$ 82.44 million $ 1.47 million
Sep 18, 2023 $ 2.25
+0.72%
$ 82.55 million $ 3.05 million
Sep 17, 2023 $ 2.23
-0.12%
$ 81.92 million $ 2.87 million
Sep 16, 2023 $ 2.23
+1.22%
$ 82.02 million $ 828,233
Sep 15, 2023 $ 2.21
+0.02%
$ 81.03 million $ 845,019
Sep 14, 2023 $ 2.21
-0.46%
$ 81.02 million $ 974,594
Sep 13, 2023 $ 2.22
+2.41%
$ 81.39 million $ 1.07 million
Sep 12, 2023 $ 2.16
+0.69%
$ 79.45 million $ 809,299
Sep 11, 2023 $ 2.15
-2.05%
$ 78.9 million $ 1.02 million
Sep 10, 2023 $ 2.19
-1.33%
$ 80.56 million $ 1.81 million
Sep 9, 2023 $ 2.22
-0.45%
$ 81.65 million $ 602,358
Sep 8, 2023 $ 2.23
-0.52%
$ 82.02 million $ 861,098
Sep 7, 2023 $ 2.25
-0.60%
$ 82.45 million $ 871,114
Sep 6, 2023 $ 2.26
+1.34%
$ 82.94 million $ 1.67 million
Sep 5, 2023 $ 2.23
+3.68%
$ 81.84 million $ 1.11 million
Sep 4, 2023 $ 2.15
-0.20%
$ 78.93 million $ 2.61 million
Sep 3, 2023 $ 2.15
-0.26%
$ 79.09 million $ 1.16 million
Sep 2, 2023 $ 2.16
+0.20%
$ 79.29 million $ 975,973
Sep 1, 2023 $ 2.16
-2.55%
$ 79.13 million $ 900,382
Aug 31, 2023 $ 2.21
-1.41%
$ 81.2 million $ 929,048
Aug 30, 2023 $ 2.24
-0.77%
$ 82.35 million $ 1.18 million
Aug 29, 2023 $ 2.26
+2.21%
$ 82.9 million $ 2.24 million
Aug 28, 2023 $ 2.21
+0.44%
$ 81.07 million $ 1.32 million
Aug 27, 2023 $ 2.2
-0.65%
$ 80.74 million $ 4.14 million
Aug 26, 2023 $ 2.21
+2.81%
$ 81.26 million $ 1.24 million
Aug 25, 2023 $ 2.15
-0.77%
$ 79.02 million $ 854,748
Aug 24, 2023 $ 2.17
-0.81%
$ 79.64 million $ 1.18 million
Aug 23, 2023 $ 2.19
-0.03%
$ 80.31 million $ 1.31 million
Aug 22, 2023 $ 2.19
+1.25%
$ 80.33 million $ 1.73 million
Aug 21, 2023 $ 2.16
-1.80%
$ 79.34 million $ 968,399