Dexe Historical Data

DEXE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2.2
-0.29%
$ 80.79 million $ 1.13 million
Aug 19, 2023 $ 2.21
+0.68%
$ 81.03 million $ 1.35 million
Aug 18, 2023 $ 2.19
+0.89%
$ 80.56 million $ 8.34 million
Aug 17, 2023 $ 2.17
+0.01%
$ 79.84 million $ 2.69 million
Aug 16, 2023 $ 2.17
-2.59%
$ 79.85 million $ 1.26 million
Aug 15, 2023 $ 2.23
-2.61%
$ 81.96 million $ 1.17 million
Aug 14, 2023 $ 2.29
+1.62%
$ 84.16 million $ 1.34 million
Aug 13, 2023 $ 2.26
+2.21%
$ 82.81 million $ 1.34 million
Aug 12, 2023 $ 2.21
+0.32%
$ 81.02 million $ 1.24 million
Aug 11, 2023 $ 2.2
-1.58%
$ 80.76 million $ 2.17 million
Aug 9, 2023 $ 2.2
-0.93%
$ 80.6 million $ 1.16 million
Aug 8, 2023 $ 2.22
+0.80%
$ 81.36 million $ 1.4 million
Aug 7, 2023 $ 2.2
-0.75%
$ 80.72 million $ 1.22 million
Aug 6, 2023 $ 2.22
-0.24%
$ 81.33 million $ 1.18 million
Aug 5, 2023 $ 2.22
-0.42%
$ 81.52 million $ 1.41 million
Aug 4, 2023 $ 2.23
+1.97%
$ 81.86 million $ 1.28 million
Aug 3, 2023 $ 2.19
+0.03%
$ 80.28 million $ 1.17 million
Aug 2, 2023 $ 2.19
-0.63%
$ 80.26 million $ 1.46 million
Aug 1, 2023 $ 2.2
-0.84%
$ 80.76 million $ 1.28 million
Jul 31, 2023 $ 2.22
-1.19%
$ 81.43 million $ 1.16 million
Jul 30, 2023 $ 2.24
-4.09%
$ 82.42 million $ 1.48 million
Jul 29, 2023 $ 2.34
+1.10%
$ 86 million $ 3.35 million
Jul 28, 2023 $ 2.32
+1.60%
$ 85.07 million $ 1.54 million
Jul 27, 2023 $ 2.28
+0.63%
$ 83.73 million $ 1.87 million
Jul 26, 2023 $ 2.27
+1.51%
$ 83.21 million $ 1.92 million
Jul 25, 2023 $ 2.23
+3.05%
$ 81.97 million $ 1.58 million
Jul 24, 2023 $ 2.17
-5.01%
$ 79.53 million $ 1.37 million
Jul 23, 2023 $ 2.28
+0.50%
$ 83.74 million $ 1.13 million
Jul 22, 2023 $ 2.27
-0.48%
$ 83.3 million $ 1.03 million
Jul 21, 2023 $ 2.28
-0.88%
$ 83.71 million $ 1.18 million
Jul 20, 2023 $ 2.3
+0.57%
$ 84.45 million $ 1.35 million
Jul 19, 2023 $ 2.29
+0.29%
$ 83.98 million $ 1.39 million
Jul 18, 2023 $ 2.28
+2.07%
$ 83.74 million $ 2.75 million
Jul 17, 2023 $ 2.23
-0.72%
$ 82.04 million $ 1.43 million
Jul 16, 2023 $ 2.25
-1.61%
$ 82.64 million $ 1.15 million
Jul 15, 2023 $ 2.29
-1.79%
$ 83.99 million $ 1.2 million
Jul 14, 2023 $ 2.33
-1.37%
$ 85.54 million $ 1.66 million
Jul 13, 2023 $ 2.36
+2.47%
$ 86.75 million $ 1.24 million
Jul 12, 2023 $ 2.31
+0.55%
$ 84.66 million $ 1.02 million
Jul 11, 2023 $ 2.29
+0.40%
$ 84.19 million $ 1.5 million
Jul 10, 2023 $ 2.28
-1.23%
$ 83.87 million $ 1.26 million
Jul 9, 2023 $ 2.31
-3.73%
$ 84.91 million $ 1.67 million
Jul 8, 2023 $ 2.4
-0.78%
$ 88.24 million $ 2.09 million
Jul 7, 2023 $ 2.42
+3.54%
$ 89.02 million $ 6.69 million
Jul 6, 2023 $ 2.34
-5.40%
$ 85.95 million $ 4 million
Jul 5, 2023 $ 2.48
-7.74%
$ 90.87 million $ 29.82 million
Jul 4, 2023 $ 2.7
+24.40%
$ 98.98 million $ 14.28 million
Jul 3, 2023 $ 2.17
+1.65%
$ 274.93 million $ 3.33 million
Jul 2, 2023 $ 2.13
+2.38%
$ 270.46 million $ 1.3 million
Jul 1, 2023 $ 2.08
+1.07%
$ 264.21 million $ 2.07 million