Dexe Historical Data

DEXE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 2.06
+1.72%
$ 261.41 million $ 1.19 million
Jun 29, 2023 $ 2.02
+1.26%
$ 256.99 million $ 1.12 million
Jun 28, 2023 $ 2
-5.19%
$ 253.77 million $ 864,255
Jun 27, 2023 $ 2.11
-0.79%
$ 267.67 million $ 1.39 million
Jun 26, 2023 $ 2.12
-3.30%
$ 269.8 million $ 1.19 million
Jun 25, 2023 $ 2.2
+2.24%
$ 279.01 million $ 2.71 million
Jun 24, 2023 $ 2.15
+2.34%
$ 273.1 million $ 6.1 million
Jun 23, 2023 $ 2.1
-0.23%
$ 266.79 million $ 1.16 million
Jun 22, 2023 $ 2.11
+1.57%
$ 267.39 million $ 1.2 million
Jun 21, 2023 $ 2.07
+3.66%
$ 263.25 million $ 1.41 million
Jun 20, 2023 $ 2
+1.22%
$ 253.92 million $ 795,059
Jun 19, 2023 $ 1.98
+0.35%
$ 250.86 million $ 765,986
Jun 18, 2023 $ 1.97
-3.86%
$ 249.95 million $ 1.25 million
Jun 17, 2023 $ 2.05
-2.69%
$ 259.98 million $ 1.28 million
Jun 16, 2023 $ 2.1
-2.62%
$ 267.16 million $ 3.67 million
Jun 15, 2023 $ 2.16
+8.07%
$ 274.49 million $ 14.98 million
Jun 14, 2023 $ 2
+4.14%
$ 254.08 million $ 3.45 million
Jun 13, 2023 $ 1.92
-0.82%
$ 243.98 million $ 731,637
Jun 12, 2023 $ 1.94
+0.23%
$ 245.97 million $ 536,364
Jun 11, 2023 $ 1.93
+0.93%
$ 245.29 million $ 523,331
Jun 10, 2023 $ 1.91
-12.57%
$ 243.01 million $ 2.18 million
Jun 9, 2023 $ 2.19
-2.57%
$ 278.07 million $ 1.66 million
Jun 8, 2023 $ 2.25
+1.34%
$ 285.39 million $ 758,551
Jun 7, 2023 $ 2.22
-5.85%
$ 281.6 million $ 814,818
Jun 6, 2023 $ 2.36
+2.73%
$ 299.1 million $ 1 million
Jun 5, 2023 $ 2.29
-5.32%
$ 291.11 million $ 1.25 million
Jun 4, 2023 $ 2.42
-3.11%
$ 307.62 million $ 1.9 million
Jun 3, 2023 $ 2.5
+1.65%
$ 317.64 million $ 1.79 million
Jun 2, 2023 $ 2.46
+1.02%
$ 312.49 million $ 895,458
Jun 1, 2023 $ 2.44
+0.87%
$ 309.4 million $ 843,487
May 31, 2023 $ 2.42
-2.77%
$ 306.67 million $ 935,330
May 30, 2023 $ 2.48
-0.34%
$ 315.43 million $ 828,907
May 29, 2023 $ 2.49
-2.87%
$ 316.52 million $ 1.07 million
May 28, 2023 $ 2.57
+0.34%
$ 325.9 million $ 897,030
May 27, 2023 $ 2.56
+2.19%
$ 324.81 million $ 595,622
May 26, 2023 $ 2.5
+1.01%
$ 317.81 million $ 913,535
May 25, 2023 $ 2.48
-1.24%
$ 314.63 million $ 855,116
May 24, 2023 $ 2.51
-2.48%
$ 318.5 million $ 1.63 million
May 23, 2023 $ 2.57
+2.68%
$ 326.71 million $ 1.12 million
May 22, 2023 $ 2.51
-0.80%
$ 318.24 million $ 978,715
May 21, 2023 $ 2.53
-6.20%
$ 320.75 million $ 1.54 million
May 20, 2023 $ 2.69
+1.40%
$ 341.93 million $ 740,217
May 19, 2023 $ 2.66
-0.45%
$ 337.22 million $ 804,953
May 18, 2023 $ 2.67
+0.35%
$ 338.71 million $ 1.57 million
May 17, 2023 $ 2.66
+1.16%
$ 337.52 million $ 1.84 million
May 16, 2023 $ 2.63
-0.49%
$ 333.53 million $ 1.49 million
May 15, 2023 $ 2.64
-1.82%
$ 335.04 million $ 1.39 million
May 14, 2023 $ 2.69
+0.51%
$ 341.21 million $ 1.24 million
May 13, 2023 $ 2.67
+2.36%
$ 339.49 million $ 1.89 million
May 12, 2023 $ 2.61
+3.52%
$ 331.57 million $ 2 million