Dexe Historical Data

DEXE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 2.52
-4.69%
$ 320.48 million $ 1.91 million
May 10, 2023 $ 2.65
-0.33%
$ 336.31 million $ 2.78 million
May 9, 2023 $ 2.66
+1.50%
$ 337.37 million $ 1.7 million
May 8, 2023 $ 2.62
-6.97%
$ 332.38 million $ 2.14 million
May 7, 2023 $ 2.82
+0.76%
$ 357.61 million $ 1.82 million
May 6, 2023 $ 2.8
-5.73%
$ 354.95 million $ 2.16 million
May 5, 2023 $ 2.96
+0.43%
$ 376.4 million $ 2.98 million
May 4, 2023 $ 2.95
-2.43%
$ 374.76 million $ 2.1 million
May 3, 2023 $ 3.03
+3.50%
$ 384.15 million $ 2.93 million
May 2, 2023 $ 2.92
-0.82%
$ 371.28 million $ 2.5 million
May 1, 2023 $ 2.95
-3.95%
$ 374.28 million $ 2.8 million
Apr 30, 2023 $ 3.07
-4.47%
$ 389.8 million $ 3.33 million
Apr 29, 2023 $ 3.21
+0.72%
$ 407.99 million $ 2.56 million
Apr 28, 2023 $ 3.19
-1.27%
$ 404.92 million $ 2.66 million
Apr 27, 2023 $ 3.23
+0.74%
$ 410.11 million $ 4.44 million
Apr 26, 2023 $ 3.2
+1.40%
$ 406.75 million $ 6.13 million
Apr 25, 2023 $ 3.16
-2.71%
$ 401.12 million $ 12.68 million
Apr 24, 2023 $ 3.25
+3.58%
$ 412.35 million $ 6.47 million
Apr 23, 2023 $ 3.14
+2.78%
$ 398.07 million $ 3.98 million
Apr 22, 2023 $ 3.05
-0.14%
$ 387.35 million $ 2.51 million
Apr 21, 2023 $ 3.04
-4.08%
$ 386.41 million $ 8.52 million
Apr 20, 2023 $ 3.18
+5.20%
$ 403.65 million $ 9.11 million
Apr 19, 2023 $ 3.02
-2.47%
$ 383.73 million $ 10.59 million
Apr 18, 2023 $ 3.1
+4.62%
$ 393.43 million $ 4.8 million
Apr 17, 2023 $ 2.96
-3.85%
$ 376.02 million $ 3.08 million
Apr 16, 2023 $ 3.08
+0.05%
$ 391.13 million $ 2.7 million
Apr 15, 2023 $ 3.08
-2.53%
$ 390.93 million $ 2.7 million
Apr 14, 2023 $ 3.16
-2.63%
$ 401.41 million $ 7.58 million
Apr 13, 2023 $ 3.25
+12.36%
$ 412.42 million $ 17.38 million
Apr 12, 2023 $ 2.89
+0.59%
$ 367.08 million $ 4.72 million
Apr 11, 2023 $ 2.87
+0.00%
$ 364.81 million $ 1.9 million
Apr 10, 2023 $ 2.87
+0.68%
$ 364.81 million $ 2.27 million
Apr 9, 2023 $ 2.85
+0.42%
$ 362.19 million $ 4.08 million
Apr 8, 2023 $ 2.83
+1.62%
$ 359.48 million $ 7.4 million
Apr 7, 2023 $ 2.79
-1.93%
$ 353.72 million $ 1.72 million
Apr 6, 2023 $ 2.84
+0.30%
$ 360.64 million $ 2.24 million
Apr 5, 2023 $ 2.83
+1.39%
$ 359.53 million $ 2.53 million
Apr 4, 2023 $ 2.79
+1.65%
$ 354.56 million $ 1.83 million
Apr 3, 2023 $ 2.75
-4.65%
$ 348.69 million $ 3.59 million
Apr 2, 2023 $ 2.88
+2.12%
$ 365.85 million $ 10.67 million
Apr 1, 2023 $ 2.82
-0.15%
$ 358.36 million $ 1.59 million
Mar 31, 2023 $ 2.83
+1.37%
$ 358.84 million $ 1.42 million
Mar 30, 2023 $ 2.79
-2.08%
$ 353.93 million $ 1.64 million
Mar 29, 2023 $ 2.85
+3.64%
$ 361.44 million $ 1.81 million
Mar 28, 2023 $ 2.75
+2.66%
$ 348.75 million $ 1.54 million
Mar 27, 2023 $ 2.68
-4.10%
$ 339.85 million $ 1.86 million
Mar 26, 2023 $ 2.79
+2.04%
$ 354.39 million $ 1.48 million
Mar 25, 2023 $ 2.74
-1.31%
$ 347.26 million $ 1.41 million
Mar 24, 2023 $ 2.77
-3.60%
$ 351.89 million $ 2.35 million
Mar 23, 2023 $ 2.87
+1.78%
$ 364.94 million $ 1.62 million