Dexe Historical Data

DEXE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 2.82
-3.86%
$ 358.46 million $ 1.74 million
Mar 21, 2023 $ 2.94
+2.67%
$ 372.92 million $ 1.91 million
Mar 20, 2023 $ 2.86
-2.29%
$ 363.16 million $ 1.92 million
Mar 19, 2023 $ 2.92
+2.65%
$ 371.3 million $ 2.45 million
Mar 18, 2023 $ 2.85
-0.54%
$ 361.97 million $ 2.7 million
Mar 17, 2023 $ 2.87
+4.64%
$ 363.93 million $ 1.93 million
Mar 16, 2023 $ 2.74
+0.82%
$ 347.71 million $ 2 million
Mar 15, 2023 $ 2.72
-8.72%
$ 344.77 million $ 3.17 million
Mar 14, 2023 $ 2.98
+1.60%
$ 377.78 million $ 2.77 million
Mar 13, 2023 $ 2.93
+2.64%
$ 371.65 million $ 2.78 million
Mar 12, 2023 $ 2.85
+5.90%
$ 362.23 million $ 1.72 million
Mar 11, 2023 $ 2.69
-0.06%
$ 341.86 million $ 1.88 million
Mar 10, 2023 $ 2.69
-0.23%
$ 341.95 million $ 2.53 million
Mar 9, 2023 $ 2.7
-3.52%
$ 342.77 million $ 2.98 million
Mar 8, 2023 $ 2.8
-1.08%
$ 355.28 million $ 1.98 million
Mar 7, 2023 $ 2.83
-1.72%
$ 359.19 million $ 2.78 million
Mar 6, 2023 $ 2.88
+1.25%
$ 365.48 million $ 1.83 million
Mar 5, 2023 $ 2.84
-0.58%
$ 361.03 million $ 1.84 million
Mar 4, 2023 $ 2.86
+0.24%
$ 363.19 million $ 2.36 million
Mar 3, 2023 $ 2.85
-3.85%
$ 362.02 million $ 4.34 million
Mar 2, 2023 $ 2.97
-1.95%
$ 376.47 million $ 2.83 million
Mar 1, 2023 $ 3.02
+2.85%
$ 383.92 million $ 3.71 million
Feb 28, 2023 $ 2.94
-2.36%
$ 373.36 million $ 2.34 million
Feb 27, 2023 $ 3.01
-2.73%
$ 382.27 million $ 3.06 million
Feb 26, 2023 $ 3.09
+1.27%
$ 392.81 million $ 2.56 million
Feb 25, 2023 $ 3.06
-2.95%
$ 388.03 million $ 4.98 million
Feb 24, 2023 $ 3.15
-8.70%
$ 399.29 million $ 11.43 million
Feb 23, 2023 $ 3.46
+10.46%
$ 439.05 million $ 51.41 million
Feb 22, 2023 $ 3.13
-0.76%
$ 397.7 million $ 2.6 million
Feb 21, 2023 $ 3.16
-0.88%
$ 400.69 million $ 3.93 million
Feb 20, 2023 $ 3.18
+6.45%
$ 404.1 million $ 3.37 million
Feb 19, 2023 $ 2.99
+1.35%
$ 379.67 million $ 2.25 million
Feb 18, 2023 $ 2.95
-0.56%
$ 374.57 million $ 1.71 million
Feb 17, 2023 $ 2.97
+4.23%
$ 376.66 million $ 2.07 million
Feb 16, 2023 $ 2.85
-1.68%
$ 361.46 million $ 3.6 million
Feb 15, 2023 $ 2.9
+4.87%
$ 367.61 million $ 2.03 million
Feb 14, 2023 $ 2.76
+2.52%
$ 350.5 million $ 1.4 million
Feb 13, 2023 $ 2.69
-2.89%
$ 341.96 million $ 1.65 million
Feb 12, 2023 $ 2.77
-0.02%
$ 352.1 million $ 1.43 million
Feb 11, 2023 $ 2.78
+1.21%
$ 352.35 million $ 1.41 million
Feb 10, 2023 $ 2.74
-0.99%
$ 348.18 million $ 3.28 million
Feb 9, 2023 $ 2.77
-6.65%
$ 352.08 million $ 17.08 million
Feb 8, 2023 $ 2.97
-2.60%
$ 377.16 million $ 1.7 million
Feb 7, 2023 $ 3.05
+4.79%
$ 387.22 million $ 2.36 million
Feb 6, 2023 $ 2.91
-0.85%
$ 369.44 million $ 2.1 million
Feb 5, 2023 $ 2.93
-1.94%
$ 372.6 million $ 2.86 million
Feb 4, 2023 $ 2.99
+5.15%
$ 379.93 million $ 4.34 million
Feb 3, 2023 $ 2.85
+1.20%
$ 361.43 million $ 2.22 million
Feb 2, 2023 $ 2.81
-0.05%
$ 357.15 million $ 2.98 million
Feb 1, 2023 $ 2.82
+1.18%
$ 357.44 million $ 2.45 million