Dexe Historical Data

DEXE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 2.78
+3.91%
$ 353.11 million $ 5.57 million
Jan 30, 2023 $ 2.68
-3.47%
$ 339.98 million $ 3.49 million
Jan 29, 2023 $ 2.77
+3.48%
$ 352.16 million $ 2.3 million
Jan 28, 2023 $ 2.68
-1.89%
$ 340.32 million $ 2.57 million
Jan 27, 2023 $ 2.73
+0.99%
$ 346.81 million $ 2.75 million
Jan 26, 2023 $ 2.7
+2.00%
$ 343.38 million $ 2.97 million
Jan 25, 2023 $ 2.65
+2.00%
$ 336.85 million $ 4.27 million
Jan 24, 2023 $ 2.6
-1.94%
$ 330.2 million $ 3.42 million
Jan 23, 2023 $ 2.65
+2.37%
$ 336.64 million $ 3.94 million
Jan 22, 2023 $ 2.59
-1.43%
$ 328.93 million $ 5.05 million
Jan 21, 2023 $ 2.63
+0.08%
$ 333.3 million $ 3.8 million
Jan 20, 2023 $ 2.62
+3.36%
$ 333.04 million $ 5.29 million
Jan 19, 2023 $ 2.54
+3.21%
$ 322.44 million $ 7.84 million
Jan 18, 2023 $ 2.46
-4.49%
$ 312.47 million $ 3.78 million
Jan 17, 2023 $ 2.58
-0.25%
$ 327.03 million $ 3.88 million
Jan 16, 2023 $ 2.58
+0.54%
$ 327.85 million $ 3.17 million
Jan 15, 2023 $ 2.57
-0.37%
$ 326.14 million $ 3.73 million
Jan 14, 2023 $ 2.58
+2.12%
$ 327.61 million $ 5 million
Jan 13, 2023 $ 2.53
+1.45%
$ 320.75 million $ 3.06 million
Jan 12, 2023 $ 2.49
+1.15%
$ 316.14 million $ 2.93 million
Jan 11, 2023 $ 2.46
-0.87%
$ 312.47 million $ 3.1 million
Jan 10, 2023 $ 2.48
+2.06%
$ 315.29 million $ 3.08 million
Jan 9, 2023 $ 2.43
+0.04%
$ 309.04 million $ 3.48 million
Jan 8, 2023 $ 2.43
+1.52%
$ 308.76 million $ 2.81 million
Jan 7, 2023 $ 2.4
-0.15%
$ 304.12 million $ 3.64 million
Jan 6, 2023 $ 2.4
-0.52%
$ 304.51 million $ 3.99 million
Jan 5, 2023 $ 2.41
+0.47%
$ 306.08 million $ 3.9 million
Jan 4, 2023 $ 2.4
+0.60%
$ 304.64 million $ 2.9 million
Jan 3, 2023 $ 2.39
-0.60%
$ 302.83 million $ 5.13 million
Jan 2, 2023 $ 2.4
+0.44%
$ 304.64 million $ 3.02 million
Jan 1, 2023 $ 2.39
-0.62%
$ 303.42 million $ 3.1 million
Dec 31, 2022 $ 2.41
+0.19%
$ 305.32 million $ 3.04 million
Dec 30, 2022 $ 2.4
+1.88%
$ 304.6 million $ 4.27 million
Dec 29, 2022 $ 2.36
+0.71%
$ 299.03 million $ 5.1 million
Dec 28, 2022 $ 2.34
+2.00%
$ 297.09 million $ 7.11 million
Dec 27, 2022 $ 2.29
+0.57%
$ 291.22 million $ 3.06 million
Dec 26, 2022 $ 2.28
-2.92%
$ 289.36 million $ 2.43 million
Dec 25, 2022 $ 2.35
-0.10%
$ 298 million $ 2.7 million
Dec 24, 2022 $ 2.35
+2.42%
$ 298.27 million $ 4.25 million
Dec 23, 2022 $ 2.29
+0.21%
$ 291.24 million $ 2.87 million
Dec 22, 2022 $ 2.29
-0.47%
$ 290.44 million $ 2.43 million
Dec 21, 2022 $ 2.3
-1.94%
$ 291.8 million $ 3.18 million
Dec 20, 2022 $ 2.34
+4.26%
$ 297.6 million $ 5.29 million
Dec 19, 2022 $ 2.25
-0.86%
$ 285.45 million $ 5.43 million
Dec 18, 2022 $ 2.27
-0.87%
$ 287.96 million $ 3.27 million
Dec 17, 2022 $ 2.29
+2.59%
$ 290.36 million $ 3.17 million
Dec 16, 2022 $ 2.23
-6.97%
$ 282.76 million $ 3.58 million
Dec 15, 2022 $ 2.39
-0.92%
$ 303.87 million $ 2.24 million
Dec 14, 2022 $ 2.42
+1.27%
$ 306.66 million $ 2.59 million
Dec 13, 2022 $ 2.39
+0.37%
$ 302.97 million $ 8.17 million