Dexe Historical Data

DEXE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 2.38
-1.29%
$ 302.04 million $ 2.24 million
Dec 11, 2022 $ 2.41
-2.34%
$ 306.05 million $ 1.9 million
Dec 10, 2022 $ 2.47
-0.77%
$ 313.41 million $ 1.3 million
Dec 9, 2022 $ 2.49
+1.35%
$ 315.81 million $ 1.52 million
Dec 8, 2022 $ 2.46
+2.09%
$ 311.7 million $ 1.99 million
Dec 7, 2022 $ 2.41
-3.51%
$ 305.34 million $ 2.42 million
Dec 6, 2022 $ 2.49
+0.13%
$ 316.74 million $ 1.67 million
Dec 5, 2022 $ 2.49
-1.78%
$ 316.36 million $ 2.49 million
Dec 4, 2022 $ 2.53
-14.86%
$ 321.69 million $ 12.02 million
Dec 3, 2022 $ 2.91
+16.89%
$ 369.89 million $ 30.71 million
Dec 2, 2022 $ 2.49
+0.30%
$ 316.41 million $ 2.74 million
Dec 1, 2022 $ 2.49
+0.98%
$ 315.51 million $ 2.75 million
Nov 30, 2022 $ 2.46
+4.45%
$ 312.15 million $ 4.67 million
Nov 29, 2022 $ 2.36
-0.84%
$ 299.19 million $ 5.52 million
Nov 28, 2022 $ 2.38
-0.14%
$ 301.81 million $ 3.91 million
Nov 27, 2022 $ 2.38
-0.06%
$ 302.3 million $ 3.19 million
Nov 26, 2022 $ 2.38
+0.19%
$ 302.48 million $ 3.37 million
Nov 25, 2022 $ 2.38
+0.30%
$ 301.91 million $ 3.65 million
Nov 24, 2022 $ 2.37
+0.26%
$ 301.03 million $ 2.04 million
Nov 23, 2022 $ 2.36
+2.39%
$ 300.17 million $ 2.96 million
Nov 22, 2022 $ 2.31
+2.99%
$ 293.18 million $ 2.36 million
Nov 21, 2022 $ 2.24
-5.40%
$ 284.73 million $ 2.05 million
Nov 20, 2022 $ 2.37
-1.09%
$ 301.32 million $ 3.13 million
Nov 19, 2022 $ 2.4
+0.75%
$ 304.78 million $ 5.03 million
Nov 18, 2022 $ 2.38
-1.08%
$ 302.43 million $ 2.5 million
Nov 17, 2022 $ 2.41
+2.29%
$ 305.48 million $ 5.92 million
Nov 16, 2022 $ 2.35
-4.78%
$ 298.73 million $ 3.4 million
Nov 15, 2022 $ 2.47
+7.36%
$ 313.2 million $ 4.88 million
Nov 14, 2022 $ 2.3
+1.16%
$ 291.67 million $ 2.39 million
Nov 13, 2022 $ 2.27
-4.28%
$ 288.06 million $ 2.69 million
Nov 12, 2022 $ 2.37
-12.66%
$ 301.19 million $ 7.93 million
Nov 11, 2022 $ 2.73
+13.90%
$ 346.92 million $ 20.56 million
Nov 10, 2022 $ 2.4
+24.79%
$ 305.04 million $ 4.84 million
Nov 9, 2022 $ 1.92
-29.12%
$ 243.98 million $ 6.58 million
Nov 8, 2022 $ 2.71
-24.48%
$ 344.22 million $ 30.57 million
Nov 7, 2022 $ 3.6
+18.51%
$ 456.78 million $ 42.1 million
Nov 6, 2022 $ 3.04
-1.50%
$ 385.43 million $ 2.71 million
Nov 5, 2022 $ 3.08
-3.08%
$ 391.32 million $ 4.02 million
Nov 4, 2022 $ 3.18
+4.54%
$ 403.51 million $ 3.68 million
Nov 3, 2022 $ 3.04
+2.54%
$ 386.18 million $ 3.32 million
Nov 2, 2022 $ 2.97
-1.64%
$ 376.61 million $ 2.63 million
Nov 1, 2022 $ 3.02
-0.05%
$ 272.91 million $ 4.12 million
Oct 31, 2022 $ 3.02
+1.93%
$ 273.12 million $ 6.07 million
Oct 30, 2022 $ 2.96
-1.52%
$ 267.94 million $ 2.17 million
Oct 29, 2022 $ 3.01
-1.06%
$ 272.2 million $ 2.43 million
Oct 28, 2022 $ 3.04
+0.69%
$ 275.1 million $ 2.21 million
Oct 27, 2022 $ 3.02
-0.11%
$ 273.15 million $ 2.17 million
Oct 26, 2022 $ 3.02
-0.23%
$ 273.35 million $ 2.49 million
Oct 25, 2022 $ 3.03
-0.79%
$ 110.46 million $ 3.44 million
Oct 24, 2022 $ 3.05
+3.27%
$ 111.34 million $ 7.66 million