STAR10 Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Today $ 5,288.33
+0.00%
$ 1.11 quadrillion $ 2.69 trillion
Yesterday $ 5,288.26
+1,085.08%
$ 1.11 quadrillion $ 2.15 trillion
May 14, 2026 $ 0.0₇13
+0.00%
$ -- $ 352.76 trillion
May 13, 2026 $ 4.34M
+3.25%
$ -- $ 284.83 trillion
May 12, 2026 $ 63,122.61
+379.26T%
$ 13.26 quadrillion $ 722.79 billion
May 11, 2026 $ 72,022.4
+424.80T%
$ 15.12 quadrillion $ 170.81 billion
May 10, 2026 $ 521.9
+2.81T%
$ 109.6 trillion $ 608.5 billion
May 9, 2026 $ 0.0₇179
-12.04%
$ -- $ 1
May 8, 2026 $ 0.0₇182
-7.55%
$ -- $ 1
May 7, 2026 $ 0.0₇197
+0.00%
$ 4,144 $ 0
May 4, 2026 $ 0.0₆402
-4.66%
$ -- $ 7
May 3, 2026 $ 0.0₆363
+1,613.36%
$ -- $ 4
May 1, 2026 $ 0.0₆16
+678.14%
$ -- $ 6
Apr 30, 2026 $ 0.0₇205
+9.45%
$ -- $ 2
Apr 29, 2026 $ 0.0₇198
-1.60%
$ 4,166 $ 2
Apr 28, 2026 $ 0.0₇202
+1.39%
$ -- $ 2
Apr 26, 2026 $ 0.0₇198
+1.66%
$ 4,168 $ 2
Apr 25, 2026 $ 0.0₇194
-3.03%
$ 4,075 $ 13
Apr 24, 2026 $ 0.0₇198
-1.89%
$ -- $ 1
Apr 23, 2026 $ 0.0₇193
-0.98%
$ -- $ 1
Apr 22, 2026 $ 0.0₇196
-2.72%
$ -- $ 5
Apr 21, 2026 $ 0.0613
+0.00%
$ -- $ 767,593
Apr 20, 2026 $ 0.0₇198
+0.69%
$ 4,157 $ 1
Apr 19, 2026 $ 0.0₇198
+0.19%
$ 4,148 $ 0
Apr 14, 2026 $ 0.0₇208
+5.94%
$ -- $ 0
Apr 9, 2026 $ 0.0₇193
+4.83%
$ -- $ 1
Apr 6, 2026 $ 0.0₇183
-3.29%
$ -- $ 1
Apr 5, 2026 $ 0.0₇187
-0.21%
$ -- $ 2
Apr 4, 2026 $ 0.0₇184
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₇29
+43.48%
$ -- $ 1
Mar 28, 2026 $ 0.0₇324
+62.54%
$ -- $ 1
Mar 27, 2026 $ 0.0₇197
-1.54%
$ -- $ 1
Mar 26, 2026 $ 0.0₇195
-1.43%
$ 4,090 $ 5
Mar 25, 2026 $ 0.0₇193
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₇192
+0.00%
$ 4,033 $ 0
Mar 21, 2026 $ 0.0₇196
-0.26%
$ -- $ 1
Mar 20, 2026 $ 0.0₇194
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₇194
-2.23%
$ 4,069 $ 0
Mar 15, 2026 $ 0.0₇203
+2.40%
$ 4,260 $ 3
Mar 14, 2026 $ 0.0₇201
-0.05%
$ -- $ 2
Mar 13, 2026 $ 0.0₇2
-1.86%
$ 4,207 $ 1
Mar 12, 2026 $ 0.0₇201
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0₇198
-89.43%
$ -- $ 0
Mar 10, 2026 $ 0.0₆287
+1,362.33%
$ -- $ 1
Mar 9, 2026 $ 0.0₇201
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0₇197
-1.35%
$ -- $ 3
Mar 7, 2026 $ 0.0₇198
-1.85%
$ 4,162 $ 4
Mar 6, 2026 $ 0.0₇198
+0.04%
$ -- $ 1
Mar 5, 2026 $ 0.0₇197
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₆292
+1,343.02%
$ 61,416 $ 6
Download