STAR10 Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₇194
-4.06%
$ -- $ 1
Mar 2, 2026 $ 0.0₇205
+0.00%
$ 4,304 $ 0
Feb 25, 2026 $ 0.0₆266
+0.00%
$ 55,937 $ 6
Feb 24, 2026 $ 0.0₇195
+3.62%
$ 4,105 $ 1
Feb 22, 2026 $ 0.0₇196
+0.34%
$ -- $ 2
Feb 21, 2026 $ 0.0₇202
+4.06%
$ 4,237 $ 1
Feb 20, 2026 $ 0.0₇195
-47.47%
$ -- $ 2
Feb 14, 2026 $ 0.0₇206
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₇209
-1.71%
$ -- $ 1
Feb 8, 2026 $ 0.0₇219
+1.99%
$ -- $ 1
Feb 7, 2026 $ 0.0₇219
+0.34%
$ -- $ 1
Feb 6, 2026 $ 0.0₆352
+1,480.24%
$ 73,959 $ 2
Feb 5, 2026 $ 0.0₆249
+1,216.38%
$ 52,241 $ 4
Feb 4, 2026 $ 0.0₇222
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0₆36
+0.00%
$ 75,598 $ 4
Jan 31, 2026 $ 0.0₇236
-0.77%
$ -- $ 1
Jan 27, 2026 $ 0.0₇248
-2.49%
$ -- $ 2
Jan 26, 2026 $ 0.0₇249
+3.65%
$ -- $ 2
Jan 25, 2026 $ 0.0₇244
+0.00%
$ -- $ 7
Jan 24, 2026 $ 0.0₇256
-2.01%
$ 5,368 $ 1
Jan 23, 2026 $ 0.0₇26
+0.73%
$ -- $ 1
Jan 22, 2026 $ 0.0₇259
+2.04%
$ 5,443 $ 2
Jan 21, 2026 $ 0.0₇254
+5.33%
$ -- $ 10
Jan 19, 2026 $ 0.0₇254
-2.39%
$ 5,328 $ 4
Jan 18, 2026 $ 0.0₆4
+8.26%
$ -- $ 10
Jan 17, 2026 $ 0.0₆171
+0.00%
$ -- $ 2
Jan 15, 2026 $ 0.0₇246
+0.00%
$ -- $ 5
Jan 14, 2026 $ 0.0₇273
+0.63%
$ 5,704 $ 8
Jan 12, 2026 $ 0.0₇265
+4.68%
$ -- $ 28
Jan 11, 2026 $ 0.0₇255
+4.92%
$ 5,364 $ 29
Jan 10, 2026 $ 0.0₇239
+3.66%
$ 5,022 $ 24
Jan 9, 2026 $ 0.0₇237
-92.25%
$ 4,967 $ 7
Jan 8, 2026 $ 0.0₇236
+0.00%
$ 4,953 $ 2
Jan 7, 2026 $ 0.0₇25
+0.00%
$ 5,250 $ 2
Jan 6, 2026 $ 0.0₇262
-4.55%
$ -- $ 5
Jan 5, 2026 $ 0.0₇267
+1.88%
$ -- $ 3
Jan 3, 2026 $ 0.0₇259
+0.00%
$ 5,449 $ 2
Jan 2, 2026 $ 0.0₇26
+0.00%
$ 5,454 $ 1
Jan 1, 2026 $ 0.0₆2
+0.00%
$ -- $ 445
Dec 31, 2025 $ 0.0₇251
-0.02%
$ -- $ 313
Nov 12, 2025 $ 0.0₇564
-8.87%
$ -- $ 25
Nov 11, 2025 $ 0.0₇623
+2.42%
$ 13,086 $ 21
Nov 10, 2025 $ 0.0₇635
-2.65%
$ -- $ 9
Nov 9, 2025 $ 0.0₇566
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0₇558
-11.46%
$ -- $ 9
Nov 6, 2025 $ 0.0₆699
+1,048.35%
$ -- $ 4
Nov 5, 2025 $ 0.0₇661
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.0₇632
+0.00%
$ -- $ 28
Nov 2, 2025 $ 0.0₅125
-6.78%
$ -- $ 168
Nov 1, 2025 $ 0.0₅17
+0.00%
$ -- $ 98