STAR10 Historical Data

STAR10 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 61.49
+1.28%
$ -- $ 27.71 billion
Oct 30, 2025 $ 61.28
+6.15%
$ 12.87 trillion $ 20.58 billion
Oct 29, 2025 $ 62.08
-4.21%
$ -- $ 22.7 billion
Oct 28, 2025 $ 64.47
-99.96%
$ 13.49 trillion $ 7.47 billion
Oct 27, 2025 $ 0.0₆972
+5.35%
$ 204,103 $ 17
Oct 26, 2025 $ 0.0₆748
-30.32%
$ -- $ 487
Oct 25, 2025 $ 0.0₆982
+51.56%
$ 206,211 $ 649
Oct 24, 2025 $ 0.0₆944
+61.20%
$ 182,630 $ 963
Oct 23, 2025 $ 130.17
+0.84%
$ -- $ 35.36 billion
Oct 22, 2025 $ 0.0₅132
-100.00%
$ -- $ 20.47 billion
Oct 20, 2025 $ 0.0₆479
+0.00%
$ -- $ 101
Oct 18, 2025 $ 0.0₆12
-76.39%
$ 25,268 $ 13
Oct 17, 2025 $ 0.0₆553
+0.00%
$ -- $ 333
Oct 16, 2025 $ 0.0₆284
+0.00%
$ -- $ 143
Oct 15, 2025 $ 0.0₇478
-6.52%
$ -- $ 168
Oct 14, 2025 $ 0.0₇507
+13.27%
$ 10,644 $ 54
Oct 13, 2025 $ 0.0₇448
-5.24%
$ -- $ 15
Oct 12, 2025 $ 0.0₇47
+4.31%
$ 9,862 $ 9
Oct 11, 2025 $ 0.0₇428
+0.00%
$ -- $ 2
Oct 10, 2025 $ 0.0₆431
-10.97%
$ -- $ 165
Oct 9, 2025 $ 0.0₆287
-37.54%
$ 60,203 $ 132
Oct 8, 2025 $ 0.0₆57
+0.00%
$ -- $ 563
Download