NEXPACE Historical Data

NXPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.01
-0.62%
$ 171.16 million $ 18.3 million
Jul 18, 2025 $ 1.02
+0.12%
$ 172.24 million $ 36.81 million
Jul 17, 2025 $ 1.02
-2.21%
$ 172.02 million $ 33.59 million
Jul 16, 2025 $ 1.04
+3.73%
$ 175.92 million $ 40.14 million
Jul 15, 2025 $ 1
+3.77%
$ 169.6 million $ 29.04 million
Jul 14, 2025 $ 0.967
-2.47%
$ 163.44 million $ 30.55 million
Jul 13, 2025 $ 0.991
-0.85%
$ 167.57 million $ 21.41 million
Jul 12, 2025 $ 1
-4.24%
$ 169 million $ 37.21 million
Jul 11, 2025 $ 1.04
+8.11%
$ 176.46 million $ 106.46 million
Jul 10, 2025 $ 0.938
+2.80%
$ 159.33 million $ 25.54 million
Jul 9, 2025 $ 0.912
+2.34%
$ 154.21 million $ 15.09 million
Jul 8, 2025 $ 0.891
+0.61%
$ 150.69 million $ 13.06 million
Jul 7, 2025 $ 0.886
-1.64%
$ 149.78 million $ 12.9 million
Jul 6, 2025 $ 0.901
-0.41%
$ 152.28 million $ 11.85 million
Jul 5, 2025 $ 0.905
-0.79%
$ 152.91 million $ 11.75 million
Jul 4, 2025 $ 0.912
-4.39%
$ 154.12 million $ 17.58 million
Jul 3, 2025 $ 0.954
-1.66%
$ 161.2 million $ 21.3 million
Jul 2, 2025 $ 0.97
+5.20%
$ 163.92 million $ 35.37 million
Jul 1, 2025 $ 0.89
-6.38%
$ 155.82 million $ 21.62 million
Jun 30, 2025 $ 0.951
-0.19%
$ 160.74 million $ 17.62 million
Jun 29, 2025 $ 0.953
+4.42%
$ 161.05 million $ 22.03 million
Jun 28, 2025 $ 0.912
+1.08%
$ 154.23 million $ 17.21 million
Jun 27, 2025 $ 0.903
+1.86%
$ 152.59 million $ 26.43 million
Jun 26, 2025 $ 0.886
-1.89%
$ 149.81 million $ 25.84 million
Jun 25, 2025 $ 0.903
-5.05%
$ 152.69 million $ 29.33 million
Jun 24, 2025 $ 0.951
-2.58%
$ 160.79 million $ 31.07 million
Jun 23, 2025 $ 0.976
+8.65%
$ 165.05 million $ 53.44 million
Jun 22, 2025 $ 0.899
-6.61%
$ 151.91 million $ 57.57 million
Jun 21, 2025 $ 0.962
-6.09%
$ 162.64 million $ 55.9 million
Jun 20, 2025 $ 1.02
-2.26%
$ 173.19 million $ 55.17 million
Jun 19, 2025 $ 1.05
-6.71%
$ 177.2 million $ 52.11 million
Jun 18, 2025 $ 1.12
-1.35%
$ 189.94 million $ 53.17 million
Jun 17, 2025 $ 1.14
-4.76%
$ 192.54 million $ 59.56 million
Jun 16, 2025 $ 1.2
-3.74%
$ 202.15 million $ 71.31 million
Jun 15, 2025 $ 1.24
-0.33%
$ 209.99 million $ 59.69 million
Jun 14, 2025 $ 1.25
-5.72%
$ 210.67 million $ 92.72 million
Jun 13, 2025 $ 1.32
-9.25%
$ 223.44 million $ 438.51 million
Jun 12, 2025 $ 1.46
+10.30%
$ 246.17 million $ 246.9 million
Jun 11, 2025 $ 1.32
-4.17%
$ 223.19 million $ 85.76 million
Jun 10, 2025 $ 1.38
-3.84%
$ 232.88 million $ 97.25 million
Jun 9, 2025 $ 1.43
+13.90%
$ 242.19 million $ 137.16 million
Jun 8, 2025 $ 1.26
-4.45%
$ 212.63 million $ 70.68 million
Jun 7, 2025 $ 1.32
+8.58%
$ 222.55 million $ 117.61 million
Jun 6, 2025 $ 1.21
+1.88%
$ 204.96 million $ 118.06 million
Jun 5, 2025 $ 1.19
-12.85%
$ 201.17 million $ 139.36 million
Jun 4, 2025 $ 1.37
-11.32%
$ 230.81 million $ 161.98 million
Jun 3, 2025 $ 1.54
+14.59%
$ 260.29 million $ 302.41 million
Jun 2, 2025 $ 1.34
-2.74%
$ 227.15 million $ 80.22 million
Jun 1, 2025 $ 1.38
+2.97%
$ 233.56 million $ 113.19 million
May 31, 2025 $ 1.34
-7.30%
$ 226.99 million $ 129.08 million