NEXPACE Historical Data

NXPC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.45
-13.33%
$ 244.86 million $ 204.69 million
May 29, 2025 $ 1.67
-7.52%
$ 282.52 million $ 294.46 million
May 28, 2025 $ 1.81
-8.04%
$ 305.5 million $ 1.35 billion
May 27, 2025 $ 1.97
+2.72%
$ 332.22 million $ 1.64 billion
May 26, 2025 $ 1.91
-6.87%
$ 323.41 million $ 1.07 billion
May 25, 2025 $ 2.05
-4.66%
$ 347.27 million $ 1.02 billion
May 24, 2025 $ 2.15
+9.43%
$ 364.24 million $ 1.07 billion
May 23, 2025 $ 1.97
+3.46%
$ 332.84 million $ 1.02 billion
May 22, 2025 $ 1.9
+2.18%
$ 321.76 million $ 853.44 million
May 21, 2025 $ 1.86
-2.01%
$ 314.9 million $ 694.75 million
May 20, 2025 $ 1.9
-4.78%
$ 321.34 million $ 487.41 million
May 19, 2025 $ 2
-13.02%
$ 337.57 million $ 443.28 million
May 18, 2025 $ 2.3
+1.10%
$ 388.12 million $ 485.92 million
May 17, 2025 $ 2.27
-11.31%
$ 383.88 million $ 518.56 million
May 16, 2025 $ 2.56
-2.04%
$ 432.86 million $ 804.91 million
May 15, 2025 $ 2.61
+0.90%
$ 288.35 million $ 45.55 million
Download