LanaCoin Historical Data

LANA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000365
+1.75%
$ 358,950 $ 633
Apr 13, 2024 $ 0.000359
-0.27%
$ 352,794 $ 772
Apr 12, 2024 $ 0.00036
-2.17%
$ 353,759 $ 927
Apr 11, 2024 $ 0.000369
+0.08%
$ 361,989 $ 666
Apr 10, 2024 $ 0.000368
-97.27%
$ 361,684 $ 715
Apr 9, 2024 $ 0.0135
+3,413.22%
$ 13.22 million $ 13
Apr 8, 2024 $ 0.000383
+0.83%
$ 376,303 $ 859
Apr 7, 2024 $ 0.00038
+2.83%
$ 373,193 $ 684
Apr 6, 2024 $ 0.00037
+0.01%
$ 362,926 $ 631
Apr 5, 2024 $ 0.000369
-0.06%
$ 362,887 $ 631
Apr 4, 2024 $ 0.00037
-1.54%
$ 363,100 $ 684
Apr 3, 2024 $ 0.000375
+2.44%
$ 368,787 $ 1,295
Apr 2, 2024 $ 0.000367
-2.44%
$ 360,011 $ 909
Apr 1, 2024 $ 0.000376
+1.15%
$ 369,079 $ 786
Mar 31, 2024 $ 0.00037
-0.30%
$ 363,256 $ 669
Mar 30, 2024 $ 0.000371
+0.45%
$ 364,341 $ 647
Mar 29, 2024 $ 0.000369
+1.09%
$ 362,714 $ 773
Mar 28, 2024 $ 0.000365
-1.26%
$ 358,807 $ 777
Mar 27, 2024 $ 0.00037
+0.00%
$ 363,408 $ 561
Mar 26, 2024 $ 0.00037
+0.00%
$ 363,382 $ 595
Mar 25, 2024 $ 0.00037
+0.00%
$ 363,382 $ 638
Mar 24, 2024 $ 0.00037
+0.00%
$ 363,382 $ 613
Mar 23, 2024 $ 0.00037
+0.00%
$ 363,382 $ 586
Mar 22, 2024 $ 0.00037
-0.71%
$ 363,382 $ 547
Mar 21, 2024 $ 0.000373
+0.81%
$ 365,964 $ 870
Mar 20, 2024 $ 0.00037
-5.22%
$ 363,040 $ 583
Mar 19, 2024 $ 0.00039
-2.49%
$ 383,025 $ 616
Mar 18, 2024 $ 0.0004
+2.03%
$ 392,807 $ 1,159
Mar 17, 2024 $ 0.000392
-1.97%
$ 384,986 $ 877
Mar 16, 2024 $ 0.0004
+1.49%
$ 392,735 $ 671
Mar 15, 2024 $ 0.0004
+0.00%
$ 392,837 $ 637
Mar 14, 2024 $ 0.0004
-0.01%
$ 392,826 $ 657
Mar 13, 2024 $ 0.0004
-0.07%
$ 392,857 $ 662
Mar 12, 2024 $ 0.0004
-0.33%
$ 393,116 $ 657
Mar 11, 2024 $ 0.000402
-14.56%
$ 394,410 $ 805
Mar 10, 2024 $ 0.00047
+0.00%
$ 461,598 $ 858
Mar 9, 2024 $ 0.00047
-2.08%
$ 461,608 $ 770
Mar 8, 2024 $ 0.00048
+0.18%
$ 471,410 $ 852
Mar 7, 2024 $ 0.00048
+3.06%
$ 471,420 $ 802
Mar 6, 2024 $ 0.000466
+13.60%
$ 457,445 $ 1,242
Mar 5, 2024 $ 0.00041
-8.47%
$ 402,679 $ 696
Mar 4, 2024 $ 0.000448
+10.58%
$ 439,948 $ 766
Mar 3, 2024 $ 0.000405
-15.66%
$ 397,840 $ 737
Mar 2, 2024 $ 0.00048
-3.94%
$ 471,700 $ 1,622
Mar 1, 2024 $ 0.000499
-0.13%
$ 490,447 $ 811
Feb 29, 2024 $ 0.0005
-1.96%
$ 491,063 $ 806
Feb 28, 2024 $ 0.00051
-1.92%
$ 500,895 $ 751
Feb 27, 2024 $ 0.00052
-1.89%
$ 510,716 $ 865
Feb 26, 2024 $ 0.00053
+0.00%
$ 520,542 $ 828
Feb 25, 2024 $ 0.00053
-9.83%
$ 520,539 $ 897