LanaCoin Historical Data

LANA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000588
+10.89%
$ 577,245 $ 3
Feb 23, 2024 $ 0.00053
-18.46%
$ 520,538 $ 877
Feb 22, 2024 $ 0.00065
+0.00%
$ 638,388 $ 1,050
Feb 21, 2024 $ 0.00065
+0.00%
$ 638,388 $ 1,038
Feb 20, 2024 $ 0.00065
+0.00%
$ 638,388 $ 1,070
Feb 19, 2024 $ 0.00065
+0.00%
$ 638,388 $ 1,008
Feb 18, 2024 $ 0.00065
-0.04%
$ 638,388 $ 1,113
Feb 17, 2024 $ 0.00065
+0.04%
$ 638,627 $ 1,010
Feb 16, 2024 $ 0.00065
+0.00%
$ 638,398 $ 1,074
Feb 15, 2024 $ 0.00065
-0.03%
$ 638,398 $ 1,008
Feb 14, 2024 $ 0.00065
+0.50%
$ 638,580 $ 1,139
Feb 13, 2024 $ 0.000647
-0.99%
$ 635,379 $ 1,195
Feb 12, 2024 $ 0.000653
+8.90%
$ 641,745 $ 1,065
Feb 11, 2024 $ 0.00107
+0.93%
$ 1.05 million $ 0
Feb 10, 2024 $ 0.00116
+65.09%
$ 1.14 million $ 10
Feb 9, 2024 $ 0.000701
+0.00%
$ 688,380 $ 1,114
Feb 8, 2024 $ 0.000701
+0.13%
$ 688,390 $ 1,163
Feb 7, 2024 $ 0.0007
-3.60%
$ 687,479 $ 1,154
Feb 6, 2024 $ 0.000726
+0.27%
$ 713,121 $ 1,140
Feb 5, 2024 $ 0.000724
-17.71%
$ 711,220 $ 1,784
Feb 4, 2024 $ 0.00088
-0.03%
$ 864,257 $ 1,447
Feb 3, 2024 $ 0.00088
+0.00%
$ 864,267 $ 1,426
Feb 2, 2024 $ 0.00088
+17.33%
$ 864,295 $ 1,489
Feb 1, 2024 $ 0.00075
-50.27%
$ 736,615 $ 1,305
Jan 31, 2024 $ 0.00151
+80.59%
$ 1.48 million $ 0
Jan 30, 2024 $ 0.000835
-19.70%
$ 820,189 $ 1,548
Jan 29, 2024 $ 0.00104
-0.95%
$ 1.02 million $ 1,745
Jan 28, 2024 $ 0.00105
-0.05%
$ 1.03 million $ 1,689
Jan 27, 2024 $ 0.00105
+52.55%
$ 1.03 million $ 1,752
Jan 26, 2024 $ 0.00069
-28.20%
$ 677,694 $ 721
Jan 25, 2024 $ 0.000961
-8.24%
$ 943,901 $ 1,574
Jan 24, 2024 $ 0.00105
+0.00%
$ 1.03 million $ 1,659
Jan 23, 2024 $ 0.00105
-0.14%
$ 1.03 million $ 1,638
Jan 22, 2024 $ 0.00105
-0.23%
$ 1.03 million $ 1,874
Jan 21, 2024 $ 0.00105
-0.29%
$ 1.03 million $ 1,740
Jan 20, 2024 $ 0.00105
-0.01%
$ 1.03 million $ 1,812
Jan 19, 2024 $ 0.00105
+0.00%
$ 1.03 million $ 1,663
Jan 18, 2024 $ 0.00105
+0.00%
$ 1.03 million $ 1,764
Jan 17, 2024 $ 0.00105
-0.45%
$ 1.03 million $ 1,673
Jan 16, 2024 $ 0.00106
+0.00%
$ 1.04 million $ 1,591
Jan 15, 2024 $ 0.00106
+0.49%
$ 1.04 million $ 1,712
Jan 14, 2024 $ 0.00105
-0.37%
$ 1.03 million $ 1,866
Jan 13, 2024 $ 0.00105
-0.09%
$ 1.04 million $ 1,858
Jan 12, 2024 $ 0.00105
+0.38%
$ 1.04 million $ 1,751
Jan 11, 2024 $ 0.00105
-0.41%
$ 1.03 million $ 1,732
Jan 10, 2024 $ 0.00106
-0.45%
$ 1.04 million $ 1,682
Jan 9, 2024 $ 0.00106
+10.28%
$ 1.04 million $ 2,314
Jan 8, 2024 $ 0.000961
-9.04%
$ 943,940 $ 1,716
Jan 7, 2024 $ 0.00106
+7.46%
$ 1.04 million $ 2,763
Jan 6, 2024 $ 0.000983
-6.43%
$ 965,737 $ 3,384