LanaCoin Historical Data

LANA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00105
+0.75%
$ 1.03 million $ 1,880
Jan 4, 2024 $ 0.00104
+0.63%
$ 1.02 million $ 2,010
Jan 3, 2024 $ 0.012
-19.74%
$ 11.77 million $ 8
Jan 2, 2024 $ 0.0149
+1,318.05%
$ 14.61 million $ 10
Jan 1, 2024 $ 0.00105
-0.50%
$ 1.03 million $ 2,530
Dec 31, 2023 $ 0.00105
-1.46%
$ 1.04 million $ 2,496
Dec 30, 2023 $ 0.00107
+6.24%
$ 1.05 million $ 1,749
Dec 29, 2023 $ 0.00101
-0.58%
$ 989,202 $ 1,957
Dec 28, 2023 $ 0.00101
-6.60%
$ 995,018 $ 1,898
Dec 27, 2023 $ 0.00108
-0.67%
$ 1.07 million $ 1,913
Dec 26, 2023 $ 0.00109
+2.95%
$ 1.07 million $ 1,656
Dec 25, 2023 $ 0.00106
-52.64%
$ 1.04 million $ 2,265
Dec 24, 2023 $ 0.00226
-81.56%
$ 2.22 million $ 1
Dec 23, 2023 $ 0.0123
+1,010.90%
$ 12.11 million $ 9
Dec 22, 2023 $ 0.00111
+11.34%
$ 1.09 million $ 1,864
Dec 21, 2023 $ 0.001
+0.00%
$ 982,146 $ 1,621
Dec 20, 2023 $ 0.001
+2.63%
$ 982,083 $ 1,536
Dec 19, 2023 $ 0.000974
-2.54%
$ 956,952 $ 4,313
Dec 18, 2023 $ 0.001
+0.09%
$ 981,851 $ 1,623
Dec 17, 2023 $ 0.000999
+0.79%
$ 980,947 $ 1,765
Dec 16, 2023 $ 0.000991
+1.28%
$ 973,238 $ 1,983
Dec 15, 2023 $ 0.000978
-2.01%
$ 960,914 $ 3,829
Dec 14, 2023 $ 0.000998
-0.10%
$ 980,577 $ 4,780
Dec 13, 2023 $ 0.000999
+0.18%
$ 981,603 $ 4,955
Dec 12, 2023 $ 0.000998
+0.19%
$ 979,808 $ 4,749
Dec 11, 2023 $ 0.000996
+7.85%
$ 977,945 $ 3,170
Dec 10, 2023 $ 0.000923
+0.33%
$ 906,794 $ 1,837
Dec 9, 2023 $ 0.00092
-0.04%
$ 903,839 $ 1,583
Dec 8, 2023 $ 0.000921
+0.71%
$ 904,231 $ 2,294
Dec 7, 2023 $ 0.000914
-0.60%
$ 897,874 $ 1,619
Dec 6, 2023 $ 0.00092
+0.63%
$ 903,306 $ 1,671
Dec 5, 2023 $ 0.000914
+563.25%
$ 897,627 $ 1,621
Dec 4, 2023 $ 0.00204
-6.77%
$ 2 million $ 2
Dec 3, 2023 $ 0.00219
-76.18%
$ 2.15 million $ 5
Dec 2, 2023 $ 0.00918
+23.23%
$ 9.02 million $ 83
Dec 1, 2023 $ 0.00745
-26.25%
$ 7.32 million $ 318
Nov 30, 2023 $ 0.00929
+829.51%
$ 9.13 million $ 37
Nov 29, 2023 $ 0.001
+0.00%
$ 982,038 $ 1,512
Nov 28, 2023 $ 0.001
-57.87%
$ 982,048 $ 1,672
Nov 27, 2023 $ 0.00237
+51.32%
$ 2.33 million $ 81
Nov 26, 2023 $ 0.00145
+44.75%
$ 1.42 million $ 96
Nov 25, 2023 $ 0.001
+0.02%
$ 982,289 $ 1,702
Nov 24, 2023 $ 0.001
+0.10%
$ 982,222 $ 1,586
Nov 23, 2023 $ 0.000999
+13.03%
$ 981,282 $ 1,747
Nov 22, 2023 $ 0.000908
+11.28%
$ 891,653 $ 184
Nov 21, 2023 $ 0.00085
-23.97%
$ 834,813 $ 7
Nov 20, 2023 $ 0.00112
+43.35%
$ 1.1 million $ 85
Nov 19, 2023 $ 0.000873
+48.14%
$ 857,533 $ 49
Nov 18, 2023 $ 0.000589
+1.11%
$ 578,871 $ 545
Nov 17, 2023 $ 0.000582
+38.57%
$ 571,611 $ 841