LanaCoin Historical Data

LANA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00042
-16.00%
$ 412,503 $ 95
Nov 15, 2023 $ 0.0005
+19.06%
$ 491,082 $ 1,123
Nov 14, 2023 $ 0.00042
+5.56%
$ 412,470 $ 600
Nov 13, 2023 $ 0.000398
+6.94%
$ 390,755 $ 441
Nov 12, 2023 $ 0.000372
-6.50%
$ 365,386 $ 366
Nov 11, 2023 $ 0.000398
-0.01%
$ 390,770 $ 405
Nov 10, 2023 $ 0.000398
-59.27%
$ 390,803 $ 1,451
Nov 9, 2023 $ 0.000977
+2.87%
$ 959,592 $ 1
Nov 8, 2023 $ 0.000996
+149.34%
$ 978,414 $ 2
Nov 7, 2023 $ 0.0004
+5.01%
$ 392,395 $ 243
Nov 6, 2023 $ 0.000381
-29.89%
$ 373,830 $ 568
Nov 5, 2023 $ 0.000542
+24.75%
$ 531,900 $ 14
Nov 4, 2023 $ 0.000434
+5.50%
$ 426,737 $ 456
Nov 3, 2023 $ 0.000483
-6.80%
$ 474,403 $ 278
Nov 2, 2023 $ 0.000519
+23.55%
$ 509,567 $ 0.1
Nov 1, 2023 $ 0.00042
+4.77%
$ 412,351 $ 130
Oct 31, 2023 $ 0.000547
+37.12%
$ 536,949 $ 532
Oct 30, 2023 $ 0.000399
+2.34%
$ 391,404 $ 61
Oct 29, 2023 $ 0.000389
-39.07%
$ 382,407 $ 1,367
Oct 28, 2023 $ 0.000574
+6.25%
$ 563,684 $ 1,587
Oct 27, 2023 $ 0.00054
+162.48%
$ 530,459 $ 153
Oct 26, 2023 $ 0.000205
-69.86%
$ 201,513 $ 2
Oct 25, 2023 $ 0.000666
+23.26%
$ 654,392 $ 19
Oct 24, 2023 $ 0.000541
+4.27%
$ 531,282 $ 922
Oct 23, 2023 $ 0.000519
+42.46%
$ 509,714 $ 123
Oct 22, 2023 $ 0.000365
-47.94%
$ 358,308 $ 1
Oct 21, 2023 $ 0.000701
-45.45%
$ 688,424 $ 6
Oct 20, 2023 $ 0.00132
+66.86%
$ 1.29 million $ 0
Oct 19, 2023 $ 0.000788
+13.12%
$ 774,420 $ 225
Oct 18, 2023 $ 0.000697
-9.60%
$ 684,619 $ 27
Oct 17, 2023 $ 0.000806
-87.85%
$ 791,748 $ 205
Oct 16, 2023 $ 0.00664
-27.41%
$ 6.52 million $ 2
Oct 15, 2023 $ 0.0109
-79.96%
$ 10.67 million $ 0
Oct 14, 2023 $ 0.0526
+677.66%
$ 51.64 million $ 790
Oct 13, 2023 $ 0.0755
+9,093.23%
$ 74.17 million $ 1,118
Oct 12, 2023 $ 0.000822
+6.66%
$ 807,135 $ 294
Oct 11, 2023 $ 0.000771
-42.21%
$ 756,963 $ 135
Oct 10, 2023 $ 0.0016
+145.08%
$ 1.57 million $ 1
Oct 9, 2023 $ 0.000652
+1.26%
$ 640,803 $ 165
Oct 8, 2023 $ 0.000644
-0.01%
$ 632,700 $ 162
Oct 7, 2023 $ 0.000645
+9.50%
$ 633,162 $ 821
Oct 6, 2023 $ 0.000589
-6.36%
$ 578,331 $ 20
Oct 5, 2023 $ 0.000629
-8.93%
$ 617,469 $ 159
Oct 4, 2023 $ 0.00076
+2.89%
$ 746,480 $ 277
Oct 3, 2023 $ 0.000739
-5.37%
$ 725,769 $ 81
Oct 2, 2023 $ 0.00078
-3.75%
$ 766,087 $ 132
Oct 1, 2023 $ 0.000803
-3.17%
$ 788,636 $ 324
Sep 30, 2023 $ 0.00083
+0.03%
$ 814,747 $ 162
Sep 29, 2023 $ 0.000829
-0.30%
$ 814,348 $ 215
Sep 28, 2023 $ 0.000835
-5.17%
$ 820,588 $ 222