LanaCoin Historical Data

LANA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000881
+3.83%
$ 865,196 $ 260
Sep 26, 2023 $ 0.000849
-0.22%
$ 833,425 $ 657
Sep 25, 2023 $ 0.00085
-4.51%
$ 835,163 $ 846
Sep 24, 2023 $ 0.000891
+0.19%
$ 875,019 $ 629
Sep 23, 2023 $ 0.000889
-0.12%
$ 873,311 $ 449
Sep 22, 2023 $ 0.00089
-60.13%
$ 874,294 $ 273
Sep 21, 2023 $ 0.00226
-28.87%
$ 2.22 million $ 1
Sep 20, 2023 $ 0.00317
+438.56%
$ 3.12 million $ 0
Sep 19, 2023 $ 0.000748
-25.99%
$ 734,958 $ 0
Sep 18, 2023 $ 0.00101
-5.31%
$ 993,373 $ 1,241
Sep 17, 2023 $ 0.00107
+6.16%
$ 1.05 million $ 618
Sep 16, 2023 $ 0.00101
+5.38%
$ 987,457 $ 129
Sep 15, 2023 $ 0.000953
+1.40%
$ 936,395 $ 391
Sep 14, 2023 $ 0.00094
-95.73%
$ 923,557 $ 1,110
Sep 13, 2023 $ 0.0224
+2,049.30%
$ 21.98 million $ 84
Sep 12, 2023 $ 0.0241
-33.41%
$ 23.72 million $ 26
Sep 11, 2023 $ 0.0298
+3,128.07%
$ 29.23 million $ 32
Sep 10, 2023 $ 0.000922
-7.02%
$ 905,390 $ 102
Sep 9, 2023 $ 0.00099
-3.93%
$ 972,775 $ 447
Sep 8, 2023 $ 0.00103
-0.14%
$ 1.01 million $ 108
Sep 7, 2023 $ 0.00103
-3.66%
$ 1.01 million $ 313
Sep 6, 2023 $ 0.00107
-1.08%
$ 1.05 million $ 74
Sep 5, 2023 $ 0.00108
+2.18%
$ 1.06 million $ 221
Sep 4, 2023 $ 0.00106
-1.96%
$ 1.04 million $ 228
Sep 3, 2023 $ 0.00108
-6.33%
$ 1.06 million $ 118
Sep 2, 2023 $ 0.00115
-4.06%
$ 1.13 million $ 1,579
Sep 1, 2023 $ 0.0012
-1.35%
$ 1.18 million $ 137
Aug 31, 2023 $ 0.00122
+0.53%
$ 1.2 million $ 55
Aug 30, 2023 $ 0.00516
+526.89%
$ 5.07 million $ 4
Aug 29, 2023 $ 0.000823
-39.23%
$ 808,050 $ 1,574
Aug 28, 2023 $ 0.00135
-0.43%
$ 1.33 million $ 31
Aug 27, 2023 $ 0.00136
-1.53%
$ 1.34 million $ 63
Aug 26, 2023 $ 0.00138
-0.84%
$ 1.36 million $ 470
Aug 25, 2023 $ 0.00139
-0.61%
$ 1.37 million $ 420
Aug 24, 2023 $ 0.0014
+1.44%
$ 1.38 million $ 188
Aug 23, 2023 $ 0.00138
+6.25%
$ 1.36 million $ 212
Aug 22, 2023 $ 0.0013
+2.19%
$ 1.28 million $ 777
Aug 21, 2023 $ 0.00127
-11.17%
$ 1.25 million $ 5,225
Aug 20, 2023 $ 0.00143
+0.90%
$ 1.41 million $ 262
Aug 19, 2023 $ 0.00142
-5.85%
$ 1.39 million $ 536
Aug 18, 2023 $ 0.00151
-1.86%
$ 1.48 million $ 618
Aug 17, 2023 $ 0.00154
+2.35%
$ 1.51 million $ 943
Aug 16, 2023 $ 0.0015
-14.83%
$ 1.48 million $ 667
Aug 15, 2023 $ 0.00207
+60.85%
$ 2.03 million $ 0
Aug 14, 2023 $ 0.00129
+12.04%
$ 1.26 million $ 292
Aug 13, 2023 $ 0.00115
-5.22%
$ 1.13 million $ 352
Aug 12, 2023 $ 0.00121
+7.40%
$ 1.19 million $ 24
Aug 11, 2023 $ 0.00113
-11.83%
$ 1.11 million $ 125
Aug 10, 2023 $ 0.00128
+48.78%
$ 1.26 million $ 94
Aug 9, 2023 $ 0.000859
-31.14%
$ 843,862 $ 56