LanaCoin Historical Data

LANA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00125
-2.07%
$ 1.23 million $ 604
Aug 7, 2023 $ 0.00127
+512.71%
$ 1.25 million $ 413
Aug 6, 2023 $ 0.000208
-74.91%
$ 204,250 $ 0.1
Aug 5, 2023 $ 0.000829
-38.72%
$ 814,633 $ 0
Aug 4, 2023 $ 0.00135
+5.94%
$ 1.33 million $ 1,589
Aug 3, 2023 $ 0.00128
-6.75%
$ 1.25 million $ 645
Aug 2, 2023 $ 0.00137
+3.20%
$ 1.35 million $ 155
Aug 1, 2023 $ 0.00133
+5.24%
$ 1.3 million $ 270
Jul 31, 2023 $ 0.00126
+2.83%
$ 1.24 million $ 987
Jul 30, 2023 $ 0.00123
-5.70%
$ 1.2 million $ 689
Jul 29, 2023 $ 0.0013
+70.61%
$ 1.28 million $ 539
Jul 28, 2023 $ 0.0016
+20.69%
$ 1.57 million $ 3
Jul 27, 2023 $ 0.00138
+13.93%
$ 1.36 million $ 213
Jul 26, 2023 $ 0.00121
+4.21%
$ 1.19 million $ 631
Jul 25, 2023 $ 0.00116
-2.32%
$ 1.14 million $ 28
Jul 24, 2023 $ 0.00119
-55.57%
$ 1.17 million $ 62
Jul 23, 2023 $ 0.00298
+146.15%
$ 2.93 million $ 0
Jul 22, 2023 $ 0.00121
+0.11%
$ 1.19 million $ 36
Jul 21, 2023 $ 0.00121
+5.29%
$ 1.19 million $ 48
Jul 20, 2023 $ 0.00115
+14.93%
$ 1.13 million $ 171
Jul 19, 2023 $ 0.001
-11.35%
$ 982,780 $ 343
Jul 18, 2023 $ 0.00113
-82.08%
$ 1.11 million $ 255
Jul 17, 2023 $ 0.0063
+446.85%
$ 6.19 million $ 78
Jul 16, 2023 $ 0.00115
-0.59%
$ 1.13 million $ 53
Jul 15, 2023 $ 0.00116
+6.90%
$ 1.14 million $ 339
Jul 14, 2023 $ 0.00109
-4.32%
$ 1.07 million $ 249
Jul 13, 2023 $ 0.00114
-5.17%
$ 1.12 million $ 79
Jul 12, 2023 $ 0.0012
-91.97%
$ 1.18 million $ 140
Jul 11, 2023 $ 0.015
+115.68%
$ 14.71 million $ 13
Jul 10, 2023 $ 0.00799
+483.65%
$ 7.85 million $ 0
Jul 9, 2023 $ 0.00137
-0.89%
$ 1.34 million $ 391
Jul 8, 2023 $ 0.00138
-1.24%
$ 1.36 million $ 45
Jul 7, 2023 $ 0.0014
-8.51%
$ 1.37 million $ 49
Jul 6, 2023 $ 0.00153
+17.83%
$ 1.5 million $ 3,087
Jul 5, 2023 $ 0.0015
-98.69%
$ 1.47 million $ 767
Jul 4, 2023 $ 0.114
+11,327.76%
$ 112.28 million $ 776
Jul 3, 2023 $ 0.000999
-51.27%
$ 981,516 $ 261
Jul 2, 2023 $ 0.00205
+157.30%
$ 2.01 million $ 10
Jul 1, 2023 $ 0.000797
-0.07%
$ 782,559 $ 66
Jun 30, 2023 $ 0.000797
-0.05%
$ 783,155 $ 1,373
Jun 29, 2023 $ 0.000797
-0.25%
$ 783,270 $ 50
Jun 28, 2023 $ 0.0008
-0.08%
$ 785,337 $ 957
Jun 27, 2023 $ 0.0008
+8.24%
$ 785,516 $ 671
Jun 26, 2023 $ 0.000739
-0.08%
$ 725,531 $ 59
Jun 25, 2023 $ 0.000739
+3.52%
$ 726,048 $ 192
Jun 24, 2023 $ 0.000713
-0.07%
$ 700,141 $ 152
Jun 23, 2023 $ 0.000714
-0.39%
$ 701,013 $ 73
Jun 22, 2023 $ 0.000715
-1.66%
$ 702,348 $ 774
Jun 21, 2023 $ 0.000727
-1.58%
$ 713,701 $ 119
Jun 20, 2023 $ 0.000738
+0.04%
$ 724,446 $ 45