LanaCoin Historical Data

LANA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000738
-0.35%
$ 724,571 $ 419
Jun 18, 2023 $ 0.00074
+10.28%
$ 727,141 $ 111
Jun 17, 2023 $ 0.000671
+0.06%
$ 659,452 $ 75
Jun 16, 2023 $ 0.000671
+3.87%
$ 659,033 $ 337
Jun 15, 2023 $ 0.000646
-4.95%
$ 634,465 $ 328
Jun 14, 2023 $ 0.00068
-0.90%
$ 667,568 $ 164
Jun 13, 2023 $ 0.000686
-0.24%
$ 673,693 $ 313
Jun 12, 2023 $ 0.000694
+5.22%
$ 681,552 $ 144
Jun 11, 2023 $ 0.00066
-0.85%
$ 647,795 $ 95
Jun 10, 2023 $ 0.000665
-1.78%
$ 653,250 $ 514
Jun 9, 2023 $ 0.000677
+0.93%
$ 664,844 $ 257
Jun 8, 2023 $ 0.000671
-2.37%
$ 658,885 $ 363
Jun 7, 2023 $ 0.000687
-1.66%
$ 674,604 $ 268
Jun 6, 2023 $ 0.000699
-0.25%
$ 686,118 $ 103
Jun 5, 2023 $ 0.0007
-0.15%
$ 687,906 $ 313
Jun 4, 2023 $ 0.000701
+9.10%
$ 688,785 $ 340
Jun 3, 2023 $ 0.000697
-0.48%
$ 684,462 $ 242
Jun 2, 2023 $ 0.0007
+16.60%
$ 687,247 $ 254
Jun 1, 2023 $ 0.0006
+0.08%
$ 589,475 $ 175
May 31, 2023 $ 0.000599
-0.16%
$ 588,797 $ 43
May 30, 2023 $ 0.0006
+6.16%
$ 589,660 $ 181
May 29, 2023 $ 0.000565
+6.07%
$ 555,309 $ 501
May 28, 2023 $ 0.000533
-1.57%
$ 523,526 $ 214
May 27, 2023 $ 0.000541
+2.62%
$ 531,772 $ 142
May 26, 2023 $ 0.000528
-68.30%
$ 518,439 $ 177
May 25, 2023 $ 0.000838
-34.17%
$ 822,695 $ 0
May 24, 2023 $ 0.00127
+139.58%
$ 1.25 million $ 8
May 23, 2023 $ 0.00053
-0.25%
$ 520,152 $ 267
May 22, 2023 $ 0.000531
-0.88%
$ 521,563 $ 314
May 21, 2023 $ 0.000536
-0.48%
$ 526,093 $ 338
May 20, 2023 $ 0.000538
+1.55%
$ 528,568 $ 169
May 19, 2023 $ 0.00053
-0.12%
$ 520,612 $ 156
May 18, 2023 $ 0.000531
+1.24%
$ 521,318 $ 241
May 17, 2023 $ 0.000524
-1.09%
$ 515,028 $ 114
May 16, 2023 $ 0.00053
+3.50%
$ 520,895 $ 180
May 15, 2023 $ 0.000513
-2.80%
$ 503,615 $ 228
May 14, 2023 $ 0.000534
+2.87%
$ 524,234 $ 73
May 13, 2023 $ 0.000518
-1.45%
$ 509,247 $ 151
May 12, 2023 $ 0.000526
-0.18%
$ 516,837 $ 146
May 11, 2023 $ 0.000527
+3.48%
$ 517,447 $ 86
May 10, 2023 $ 0.000509
+106.09%
$ 499,762 $ 169
May 9, 2023 $ 0.000246
-48.73%
$ 241,987 $ 0
May 8, 2023 $ 0.000484
-7.85%
$ 475,849 $ 727
May 7, 2023 $ 0.000525
+30.68%
$ 515,985 $ 97
May 6, 2023 $ 0.000473
-74.60%
$ 464,898 $ 60
May 5, 2023 $ 0.00142
-86.33%
$ 1.4 million $ 0.1
May 4, 2023 $ 0.00594
-71.49%
$ 5.83 million $ 3
May 3, 2023 $ 0.0209
-10.13%
$ 20.51 million $ 47
May 2, 2023 $ 0.0232
-36.77%
$ 22.78 million $ 94
May 1, 2023 $ 0.0367
+7,206.24%
$ 36.03 million $ 169