LanaCoin Historical Data

LANA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000501
+3.88%
$ 492,097 $ 214
Apr 29, 2023 $ 0.000482
+6.07%
$ 473,796 $ 262
Apr 28, 2023 $ 0.000455
+3.44%
$ 446,997 $ 102
Apr 27, 2023 $ 0.012
+9.90%
$ 11.75 million $ 31
Apr 26, 2023 $ 0.0144
+4,694.42%
$ 14.15 million $ 427
Apr 25, 2023 $ 0.0003
+4.76%
$ 294,989 $ 490
Apr 24, 2023 $ 0.000287
-2.50%
$ 281,593 $ 60
Apr 23, 2023 $ 0.000294
-0.48%
$ 289,149 $ 363
Apr 22, 2023 $ 0.0174
-18.25%
$ 17.08 million $ 0
Apr 21, 2023 $ 0.021
+276.33%
$ 20.58 million $ 142
Apr 20, 2023 $ 0.00505
+28.08%
$ 4.96 million $ 32
Apr 19, 2023 $ 0.0049
+1,574.76%
$ 4.81 million $ 13
Apr 18, 2023 $ 0.000293
-1.83%
$ 287,358 $ 165
Apr 17, 2023 $ 0.000298
-0.26%
$ 292,821 $ 511
Apr 16, 2023 $ 0.000299
-0.96%
$ 293,396 $ 1,598
Apr 15, 2023 $ 0.000301
+5.51%
$ 296,087 $ 4,320
Apr 14, 2023 $ 0.000286
+102.89%
$ 280,505 $ 880
Apr 13, 2023 $ 0.000141
-86.79%
$ 138,610 $ 6
Apr 12, 2023 $ 0.00106
-95.22%
$ 1.04 million $ 21
Apr 11, 2023 $ 0.0223
-0.55%
$ 21.87 million $ 767
Apr 10, 2023 $ 0.0201
-16.95%
$ 19.73 million $ 24
Apr 9, 2023 $ 0.023
+485.54%
$ 22.59 million $ 1,495
Apr 8, 2023 $ 0.00385
+1,236.46%
$ 3.78 million $ 63
Apr 7, 2023 $ 0.000288
-0.56%
$ 282,777 $ 605
Apr 6, 2023 $ 0.00029
+4.61%
$ 284,511 $ 254
Apr 5, 2023 $ 0.000277
-39.14%
$ 272,067 $ 669
Apr 4, 2023 $ 0.000456
+66.72%
$ 447,955 $ 3
Apr 3, 2023 $ 0.000274
-21.69%
$ 268,870 $ 3,960
Apr 2, 2023 $ 0.000354
+35.84%
$ 347,411 $ 0.1
Apr 1, 2023 $ 0.00026
+0.41%
$ 255,768 $ 1,091
Mar 31, 2023 $ 0.00026
-0.51%
$ 254,994 $ 603
Mar 30, 2023 $ 0.000261
+0.97%
$ 256,271 $ 879
Mar 29, 2023 $ 0.000258
-0.38%
$ 253,786 $ 1,087
Mar 28, 2023 $ 0.000259
+0.12%
$ 254,800 $ 470
Mar 27, 2023 $ 0.000259
-17.52%
$ 254,400 $ 3,195
Mar 26, 2023 $ 0.00026
-0.21%
$ 254,924 $ 551
Mar 25, 2023 $ 0.00026
+0.00%
$ 255,481 $ 672
Mar 24, 2023 $ 0.00026
-0.15%
$ 255,624 $ 307
Mar 23, 2023 $ 0.000261
+7.96%
$ 255,916 $ 1,137
Mar 22, 2023 $ 0.000241
-7.02%
$ 236,587 $ 5
Mar 21, 2023 $ 0.000259
-3.30%
$ 254,352 $ 780
Mar 20, 2023 $ 0.000267
-0.84%
$ 261,966 $ 936
Mar 19, 2023 $ 0.00027
+0.18%
$ 265,202 $ 1,692
Mar 18, 2023 $ 0.00027
+3.27%
$ 264,724 $ 776
Mar 17, 2023 $ 0.000262
-2.52%
$ 256,912 $ 1,945
Mar 16, 2023 $ 0.000268
-98.51%
$ 263,486 $ 436
Mar 15, 2023 $ 0.018
+2.30%
$ 17.64 million $ 34,366
Mar 14, 2023 $ 0.0175
-41.76%
$ 17.21 million $ 3,222
Mar 13, 2023 $ 0.0521
-57.17%
$ 51.2 million $ 1,397
Mar 12, 2023 $ 0.102
-16.93%
$ 100.62 million $ 5,031