LanaCoin Historical Data

LANA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.152
+31.82%
$ 149.22 million $ 3,292
Mar 10, 2023 $ 0.145
+56.36%
$ 142.24 million $ 2,342
Mar 9, 2023 $ 0.149
+32.71%
$ 146.21 million $ 12,868
Mar 8, 2023 $ 0.112
+14.19%
$ 110.17 million $ 2,721
Mar 7, 2023 $ 0.085
-22.44%
$ 83.52 million $ 6,640
Mar 6, 2023 $ 0.117
-94.78%
$ 115.13 million $ 42,294
Mar 5, 2023 $ 2.25
+14.25%
$ 2.21 billion $ 378,244
Mar 4, 2023 $ 2.11
+3.85%
$ 2.07 billion $ 470,843
Mar 3, 2023 $ 2.03
+0.00%
$ 1.99 billion $ 126,064
Mar 2, 2023 $ 2.03
-10.29%
$ 1.99 billion $ 163,995
Mar 1, 2023 $ 2.26
+48.27%
$ 2.22 billion $ 687,894
Feb 28, 2023 $ 1.52
+55.99%
$ 1.5 billion $ 159
Feb 27, 2023 $ 0.977
-35.78%
$ 959.24 million $ 23
Feb 26, 2023 $ 1.37
-3.36%
$ 1.34 billion $ 472,787
Feb 25, 2023 $ 1.41
+13.78%
$ 1.39 billion $ 59,284
Feb 24, 2023 $ 1.34
+2,538.72%
$ 1.31 billion $ 20,882
Feb 23, 2023 $ 0.0511
+238.85%
$ 50.16 million $ 670
Feb 22, 2023 $ 0.0151
-34.24%
$ 14.79 million $ 159
Feb 21, 2023 $ 0.0234
+219.70%
$ 22.97 million $ 4
Feb 20, 2023 $ 0.00732
+68.42%
$ 7.19 million $ 70
Feb 19, 2023 $ 0.00425
-20.34%
$ 4.17 million $ 2,624
Feb 18, 2023 $ 0.00569
-4.50%
$ 5.59 million $ 26,665
Feb 17, 2023 $ 0.00552
+41.95%
$ 5.42 million $ 128
Feb 16, 2023 $ 0.00388
-9.22%
$ 3.81 million $ 97
Feb 15, 2023 $ 0.00427
+34.00%
$ 4.2 million $ 104
Feb 14, 2023 $ 0.00315
-46.91%
$ 3.1 million $ 69
Feb 13, 2023 $ 0.00595
-48.02%
$ 5.84 million $ 7
Feb 12, 2023 $ 0.0118
-9.84%
$ 11.57 million $ 69
Feb 11, 2023 $ 0.0108
+676.84%
$ 10.61 million $ 1,293
Feb 10, 2023 $ 0.00126
+85.66%
$ 1.24 million $ 175
Feb 9, 2023 $ 0.000683
-100.00%
$ 670,685 $ 7
Feb 8, 2023 $ 9.05M
+2,476.95%
$ 8.89 quadrillion $ 79.63 billion
Feb 7, 2023 $ 1.08M
+206.17%
$ 1.06 quadrillion $ 117.66 billion
Feb 6, 2023 $ 1.08M
+206.17%
$ 1.06 quadrillion $ 149.42 billion
Feb 5, 2023 $ 351,112.74
+0.00%
$ 344.85 trillion $ 5.91 billion
Feb 4, 2023 $ 351,112.74
+0.00%
$ 344.85 trillion $ 11.83 billion
Feb 3, 2023 $ 351,143.95
+109.51%
$ 344.88 trillion $ 17.74 billion
Feb 2, 2023 $ 167,601.6
-0.09%
$ 164.61 trillion $ 5.64 billion
Feb 1, 2023 $ 167,788.25
+20.36%
$ 164.8 trillion $ 2.82 billion
Jan 31, 2023 $ 171,095.21
-43.36%
$ 168.04 trillion $ 5.06 billion
Jan 30, 2023 $ 302,074.94
+42.78%
$ 296.69 trillion $ 4.57 billion
Jan 29, 2023 $ 213,397.81
+75.54%
$ 209.59 trillion $ 2.06 billion
Jan 28, 2023 $ 121,563.08
+16.85%
$ 119.4 trillion $ 1.93 billion
Jan 27, 2023 $ 104,030.66
+125.79%
$ 102.18 trillion $ 1.85 billion
Jan 26, 2023 $ 128,388.08
+242.74%
$ 126.1 trillion $ 145.35 billion
Jan 25, 2023 $ 37,458.87
+14.76%
$ 36.79 trillion $ 1.5 billion
Jan 24, 2023 $ 25,390.78
+481,564.02%
$ 24.94 trillion $ 53.89 billion
Jan 23, 2023 $ 5.27
+23.67%
$ 5.18 billion $ 1.5 million
Jan 22, 2023 $ 4.16
+684.82%
$ 4.08 billion $ 1.55 million
Jan 21, 2023 $ 0.604
+33.99%
$ 593.31 million $ 105,212