LanaCoin Historical Data

LANA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0000996
+0.10%
$ 97,775 $ 450
Feb 3, 2022 $ 0.0000994
+78.84%
$ 97,644 $ 862
Feb 2, 2022 $ 0.000164
+265.32%
$ 161,444 $ 3,209
Feb 1, 2022 $ 0.000045
+7.20%
$ 44,192 $ 383
Jan 31, 2022 $ 0.000042
-2.92%
$ 41,224 $ 135
Jan 30, 2022 $ 0.0000432
+8.56%
$ 42,463 $ 164
Jan 29, 2022 $ 0.0000398
-27.97%
$ 39,112 $ 361
Jan 28, 2022 $ 0.0000553
+27.13%
$ 54,302 $ 1,188
Jan 27, 2022 $ 0.0000435
+103.71%
$ 42,714 $ 215
Jan 26, 2022 $ 0.0000213
-10.10%
$ 20,968 $ 70
Jan 25, 2022 $ 0.0000238
-22.85%
$ 23,355 $ 105
Jan 24, 2022 $ 0.0000308
+30.87%
$ 30,271 $ 56
Jan 23, 2022 $ 0.0000236
-31.72%
$ 23,131 $ 83
Jan 22, 2022 $ 0.0000345
+16.18%
$ 33,865 $ 17
Jan 21, 2022 $ 0.0000297
+46.58%
$ 29,181 $ 77
Jan 20, 2022 $ 0.0000203
-70.95%
$ 19,907 $ 120
Jan 19, 2022 $ 0.0000697
-4.59%
$ 68,498 $ 58
Jan 18, 2022 $ 0.0000731
+259.57%
$ 71,771 $ 43
Jan 17, 2022 $ 0.0000203
-1.84%
$ 19,961 $ 63
Jan 16, 2022 $ 0.0000207
-2.31%
$ 20,336 $ 44
Jan 15, 2022 $ 0.0000212
+4.34%
$ 20,824 $ 33
Jan 14, 2022 $ 0.0000203
+16.20%
$ 19,959 $ 26
Jan 13, 2022 $ 0.0000175
-17.55%
$ 17,178 $ 48
Jan 12, 2022 $ 0.0000211
-68.39%
$ 20,731 $ 19
Jan 11, 2022 $ 0.0000668
+227.68%
$ 65,591 $ 42
Jan 10, 2022 $ 0.0000204
-9.22%
$ 20,016 $ 101
Jan 9, 2022 $ 0.0000224
-14.73%
$ 22,048 $ 121
Jan 8, 2022 $ 0.0000263
+17.57%
$ 25,858 $ 137
Jan 7, 2022 $ 0.0000224
-2.15%
$ 21,994 $ 324
Jan 6, 2022 $ 0.0000229
+15.69%
$ 22,478 $ 233
Jan 5, 2022 $ 0.0000198
-13.89%
$ 19,430 $ 21
Jan 4, 2022 $ 0.000023
+25.62%
$ 22,564 $ 46
Jan 3, 2022 $ 0.0000183
-23.25%
$ 17,962 $ 103
Jan 2, 2022 $ 0.0000238
+20.79%
$ 23,403 $ 342
Jan 1, 2022 $ 0.0000197
-11.16%
$ 19,372 $ 45
Dec 31, 2021 $ 0.0000222
+28.30%
$ 21,805 $ 96
Dec 30, 2021 $ 0.0000173
-8.06%
$ 16,995 $ 55
Dec 29, 2021 $ 0.0000188
-2.35%
$ 18,486 $ 209
Dec 28, 2021 $ 0.0000193
+10.61%
$ 18,932 $ 101
Dec 27, 2021 $ 0.0000174
-29.58%
$ 17,115 $ 284
Dec 26, 2021 $ 0.0000248
+17.92%
$ 24,327 $ 52
Dec 25, 2021 $ 0.000021
-8.27%
$ 20,632 $ 22
Dec 24, 2021 $ 0.0000229
+6.62%
$ 22,492 $ 207
Dec 23, 2021 $ 0.0000215
-11.42%
$ 21,095 $ 33
Dec 22, 2021 $ 0.0000242
-77.15%
$ 23,813 $ 127
Dec 21, 2021 $ 0.000106
+403.84%
$ 104,202 $ 101
Dec 20, 2021 $ 0.0000211
-23.22%
$ 20,680 $ 347
Dec 19, 2021 $ 0.0000274
-15.60%
$ 26,934 $ 95
Dec 18, 2021 $ 0.0000325
+16.08%
$ 31,911 $ 160
Dec 17, 2021 $ 0.000028
+5.06%
$ 27,490 $ 39