LanaCoin Historical Data

LANA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0000266
-15.10%
$ 26,165 $ 29
Dec 15, 2021 $ 0.0000314
+26.42%
$ 30,819 $ 115
Dec 14, 2021 $ 0.0000248
-21.73%
$ 24,377 $ 39
Dec 13, 2021 $ 0.0000317
+0.79%
$ 31,144 $ 23
Dec 12, 2021 $ 0.0000315
-1.94%
$ 30,906 $ 39
Dec 11, 2021 $ 0.0000321
+11.35%
$ 31,518 $ 29
Dec 10, 2021 $ 0.0000288
+11.95%
$ 28,319 $ 136
Dec 9, 2021 $ 0.0000258
-0.50%
$ 25,308 $ 188
Dec 8, 2021 $ 0.0000259
+36.78%
$ 25,436 $ 96
Dec 7, 2021 $ 0.0000189
+16.16%
$ 18,596 $ 197
Dec 6, 2021 $ 0.0000163
-39.41%
$ 16,009 $ 93
Dec 5, 2021 $ 0.0000269
+12.08%
$ 26,420 $ 279
Dec 4, 2021 $ 0.000024
-5.19%
$ 23,572 $ 131
Dec 3, 2021 $ 0.0000253
-4.02%
$ 24,862 $ 25
Dec 2, 2021 $ 0.0000264
+9.93%
$ 25,902 $ 55
Dec 1, 2021 $ 0.000024
-1.97%
$ 23,560 $ 53
Nov 30, 2021 $ 0.0000245
-82.34%
$ 24,032 $ 18
Nov 29, 2021 $ 0.000139
+347.89%
$ 136,327 $ 101
Nov 28, 2021 $ 0.000031
-3.16%
$ 30,437 $ 43
Nov 27, 2021 $ 0.000032
-24.98%
$ 31,429 $ 317
Nov 26, 2021 $ 0.0000427
+37.54%
$ 41,894 $ 94
Nov 25, 2021 $ 0.000031
-11.55%
$ 30,461 $ 30
Nov 24, 2021 $ 0.0000351
-0.32%
$ 34,438 $ 116
Nov 23, 2021 $ 0.0000352
-0.16%
$ 34,550 $ 40
Nov 22, 2021 $ 0.0000352
+27.48%
$ 34,605 $ 143
Nov 21, 2021 $ 0.0000276
-21.66%
$ 27,145 $ 53
Nov 20, 2021 $ 0.0000353
+56.07%
$ 34,648 $ 68
Nov 19, 2021 $ 0.0000226
-48.71%
$ 22,196 $ 64
Nov 18, 2021 $ 0.0000441
+154.56%
$ 43,277 $ 49
Nov 17, 2021 $ 0.0000173
-56.46%
$ 17,000 $ 36
Nov 16, 2021 $ 0.0000398
+136.22%
$ 39,054 $ 132
Nov 15, 2021 $ 0.0000168
-57.76%
$ 16,539 $ 12
Nov 14, 2021 $ 0.0000399
-8.49%
$ 39,157 $ 169
Nov 13, 2021 $ 0.0000436
-15.95%
$ 42,809 $ 33
Nov 12, 2021 $ 0.0000519
-29.90%
$ 50,936 $ 136
Nov 11, 2021 $ 0.000074
-76.99%
$ 72,662 $ 67
Nov 10, 2021 $ 0.000088
+205.07%
$ 86,416 $ 195
Nov 9, 2021 $ 0.0000288
-63.02%
$ 28,326 $ 27
Nov 8, 2021 $ 0.000078
+44.43%
$ 76,589 $ 137
Nov 7, 2021 $ 0.0000538
-18.83%
$ 52,832 $ 69
Nov 6, 2021 $ 0.0000663
+32.62%
$ 65,087 $ 363
Nov 5, 2021 $ 0.00005
-0.05%
$ 49,079 $ 20
Nov 4, 2021 $ 0.00005
-9.34%
$ 49,095 $ 25
Nov 3, 2021 $ 0.0000551
+54.74%
$ 54,150 $ 365
Nov 2, 2021 $ 0.0000356
+66.12%
$ 34,990 $ 27
Nov 1, 2021 $ 0.0000215
-26.36%
$ 21,078 $ 128
Oct 31, 2021 $ 0.0000291
-2.35%
$ 28,621 $ 81
Oct 30, 2021 $ 0.0000299
+41.35%
$ 29,413 $ 39
Oct 29, 2021 $ 0.0000212
-28.31%
$ 20,803 $ 50
Oct 28, 2021 $ 0.0000294
+32.21%
$ 28,858 $ 42