LanaCoin Historical Data

LANA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0000173
-56.46%
$ 17,000 $ 36
Nov 16, 2021 $ 0.0000398
+136.22%
$ 39,054 $ 132
Nov 15, 2021 $ 0.0000168
-57.76%
$ 16,539 $ 12
Nov 14, 2021 $ 0.0000399
-8.49%
$ 39,157 $ 169
Nov 13, 2021 $ 0.0000436
-15.95%
$ 42,809 $ 33
Nov 12, 2021 $ 0.0000519
-29.90%
$ 50,936 $ 136
Nov 11, 2021 $ 0.000074
-76.99%
$ 72,662 $ 67
Nov 10, 2021 $ 0.000088
+205.07%
$ 86,416 $ 195
Nov 9, 2021 $ 0.0000288
-63.02%
$ 28,326 $ 27
Nov 8, 2021 $ 0.000078
+44.43%
$ 76,589 $ 137
Nov 7, 2021 $ 0.0000538
-18.83%
$ 52,832 $ 69
Nov 6, 2021 $ 0.0000663
+32.62%
$ 65,087 $ 363
Nov 5, 2021 $ 0.00005
-0.05%
$ 49,079 $ 20
Nov 4, 2021 $ 0.00005
-9.34%
$ 49,095 $ 25
Nov 3, 2021 $ 0.0000551
+54.74%
$ 54,150 $ 365
Nov 2, 2021 $ 0.0000356
+66.12%
$ 34,990 $ 27
Nov 1, 2021 $ 0.0000215
-26.36%
$ 21,078 $ 128
Oct 31, 2021 $ 0.0000291
-2.35%
$ 28,621 $ 81
Oct 30, 2021 $ 0.0000299
+41.35%
$ 29,413 $ 39
Oct 29, 2021 $ 0.0000212
-28.31%
$ 20,803 $ 50
Oct 28, 2021 $ 0.0000294
+32.21%
$ 28,858 $ 42
Oct 27, 2021 $ 0.0000222
+1.69%
$ 21,846 $ 11
Oct 26, 2021 $ 0.0000219
-18.01%
$ 21,482 $ 87
Oct 25, 2021 $ 0.0000267
+37.53%
$ 26,181 $ 42
Oct 24, 2021 $ 0.0000194
-31.76%
$ 19,031 $ 46
Oct 23, 2021 $ 0.0000284
-29.23%
$ 27,851 $ 149
Oct 22, 2021 $ 0.0000401
+23.76%
$ 39,357 $ 139
Oct 21, 2021 $ 0.0000324
+3.38%
$ 31,820 $ 16
Oct 20, 2021 $ 0.0000313
+15.19%
$ 30,780 $ 51
Oct 19, 2021 $ 0.0000272
+0.28%
$ 26,720 $ 143
Oct 18, 2021 $ 0.0000271
+0.23%
$ 26,643 $ 600
Oct 17, 2021 $ 0.0000271
+30.16%
$ 26,577 $ 153
Oct 16, 2021 $ 0.0000208
-12.07%
$ 20,420 $ 82
Oct 15, 2021 $ 0.0000236
-46.52%
$ 23,222 $ 19
Oct 14, 2021 $ 0.0000442
+66.68%
$ 43,421 $ 42
Oct 13, 2021 $ 0.0000265
+3.63%
$ 26,042 $ 172
Oct 12, 2021 $ 0.0000256
+8.48%
$ 25,127 $ 31
Oct 11, 2021 $ 0.0000236
-4.34%
$ 23,162 $ 16
Oct 10, 2021 $ 0.0000247
-26.59%
$ 24,211 $ 91
Oct 9, 2021 $ 0.0000336
+26.11%
$ 32,985 $ 14
Oct 8, 2021 $ 0.0000266
-2.18%
$ 26,146 $ 97
Oct 7, 2021 $ 0.0000272
-11.00%
$ 26,731 $ 92
Oct 6, 2021 $ 0.0000306
+14.15%
$ 30,036 $ 77
Oct 5, 2021 $ 0.0000268
-24.05%
$ 26,312 $ 32
Oct 4, 2021 $ 0.0000353
+20.41%
$ 34,642 $ 214
Oct 3, 2021 $ 0.0000293
-11.16%
$ 28,770 $ 149
Oct 2, 2021 $ 0.000033
+8.04%
$ 32,386 $ 17
Oct 1, 2021 $ 0.0000305
-76.82%
$ 29,975 $ 15
Sep 30, 2021 $ 0.000132
+35.03%
$ 129,286 $ 147
Sep 29, 2021 $ 0.0000975
+145.36%
$ 95,749 $ 143