LanaCoin Historical Data

LANA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 241
Sep 20, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 568
Sep 19, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 278
Sep 18, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 496
Sep 17, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 279
Sep 16, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 460
Sep 15, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 464
Sep 14, 2025 $ 0.00055
-6.78%
$ 1.97 million $ 443
Sep 13, 2025 $ 0.00059
-0.84%
$ 2.11 million $ 565
Sep 12, 2025 $ 0.0006
-3.23%
$ 2.15 million $ 364
Jul 8, 2025 $ 0.00033
+0.00%
$ 1.17 million $ 1
Jul 7, 2025 $ 0.00033
+0.00%
$ 1.17 million $ 1
Jul 6, 2025 $ 0.0011
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0011
+0.00%
$ 3.91 million $ 7
Jul 4, 2025 $ 0.0011
+0.00%
$ 3.91 million $ 6
Jul 3, 2025 $ 0.0011
+0.00%
$ 3.91 million $ 10
Jul 2, 2025 $ 0.0011
+4.76%
$ 3.91 million $ 4
Jul 1, 2025 $ 0.00105
+275.00%
$ 3.73 million $ 1
Jun 30, 2025 $ 0.00028
-73.33%
$ 994,535 $ 1
Jun 29, 2025 $ 0.00105
+0.00%
$ 3.73 million $ 1
Jun 28, 2025 $ 0.00025
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.00025
-80.00%
$ 887,680 $ 1
Jun 26, 2025 $ 0.00125
+212.50%
$ 4.44 million $ 33
Jun 25, 2025 $ 0.0004
+0.00%
$ 1.42 million $ 139
Jun 19, 2025 $ 0.00063
+0.00%
$ -- $ 14
Jun 18, 2025 $ 0.00063
+0.00%
$ 618,765 $ 14
Jun 16, 2025 $ 0.00045
+0.00%
$ -- $ 1
Jun 15, 2025 $ 0.00045
-59.09%
$ 441,975 $ 24
Jun 14, 2025 $ 0.0007
+0.00%
$ 687,516 $ 34
Jun 11, 2025 $ 0.00109
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.00109
+0.00%
$ 1.07 million $ 1
Jun 7, 2025 $ 0.001
+0.00%
$ 982,166 $ 74
Jun 6, 2025 $ 0.001
+0.00%
$ 982,166 $ 74
Jun 5, 2025 $ 0.000979
+0.00%
$ -- $ 86
Jun 4, 2025 $ 0.000979
-0.10%
$ 961,540 $ 86
Jun 3, 2025 $ 0.00098
+5.38%
$ 962,523 $ 1
Jun 2, 2025 $ 0.00093
+0.00%
$ 913,414 $ 38
May 27, 2025 $ 0.00068
+0.00%
$ -- $ 23
May 26, 2025 $ 0.00068
-24.44%
$ 667,873 $ 24
May 25, 2025 $ 0.0009
+4.65%
$ 883,949 $ 6
May 24, 2025 $ 0.00082
+0.00%
$ 805,376 $ 1
May 23, 2025 $ 0.00082
+15.49%
$ 805,376 $ 6
May 22, 2025 $ 0.00071
+0.00%
$ 697,338 $ 2
May 15, 2025 $ 0.00076
+0.29%
$ -- $ 79
May 14, 2025 $ 0.000758
+1.35%
$ 744,563 $ 79
Apr 17, 2025 $ 0.000815
+0.00%
$ -- $ 5
Apr 16, 2025 $ 0.000815
+0.00%
$ 800,534 $ 5
Apr 13, 2025 $ 0.00111
+0.00%
$ -- $ 22
Apr 12, 2025 $ 0.00111
+0.00%
$ 1.09 million $ 22
Apr 10, 2025 $ 0.00111
+0.00%
$ -- $ 1