LanaCoin Historical Data

LANA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00111
+0.00%
$ 1.09 million $ 1
Apr 1, 2025 $ 0.0015
-5.06%
$ 1.47 million $ 3
Mar 31, 2025 $ 0.00158
+8.22%
$ 1.55 million $ 35
Mar 30, 2025 $ 0.00146
-7.59%
$ 1.43 million $ 19
Mar 27, 2025 $ 0.0015
+0.00%
$ -- $ 6
Mar 26, 2025 $ 0.0015
+0.00%
$ 1.47 million $ 10
Mar 25, 2025 $ 0.0015
+0.00%
$ 1.47 million $ 4
Mar 24, 2025 $ 0.0015
-6.67%
$ 1.47 million $ 4
Mar 23, 2025 $ 0.00161
-1.81%
$ 1.58 million $ 4
Mar 22, 2025 $ 0.00164
+0.00%
$ 1.61 million $ 19
Mar 21, 2025 $ 0.00164
+1.67%
$ 1.61 million $ 17
Mar 20, 2025 $ 0.00161
+0.00%
$ 1.58 million $ 3
Mar 19, 2025 $ 0.00161
+0.00%
$ 1.58 million $ 59
Mar 18, 2025 $ 0.00161
-1.64%
$ 1.58 million $ 10
Mar 17, 2025 $ 0.0015
+2.74%
$ 1.47 million $ 5
Mar 16, 2025 $ 0.00146
+21.67%
$ 1.43 million $ 39
Mar 15, 2025 $ 0.00107
+1.90%
$ 1.05 million $ 30
Mar 14, 2025 $ 0.00105
+0.00%
$ 1.03 million $ 3
Mar 13, 2025 $ 0.00102
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.00102
+13.97%
$ 1 million $ 4
Mar 11, 2025 $ 0.000895
-7.73%
$ 879,038 $ 57
Mar 10, 2025 $ 0.00095
+3.26%
$ 933,058 $ 21
Mar 9, 2025 $ 0.00092
+8.24%
$ 903,593 $ 44
Mar 8, 2025 $ 0.00085
+47.57%
$ 834,841 $ 73
Mar 7, 2025 $ 0.000576
-8.57%
$ 565,728 $ 10
Mar 6, 2025 $ 0.00063
-0.94%
$ 618,765 $ 1
Mar 5, 2025 $ 0.00054
-0.57%
$ 530,271 $ 10
Mar 4, 2025 $ 0.00064
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00064
+6.67%
$ 628,586 $ 123
Mar 2, 2025 $ 0.0006
+0.00%
$ 589,300 $ 1
Mar 1, 2025 $ 0.0006
+5.15%
$ 589,300 $ 5
Feb 28, 2025 $ 0.00055
+0.00%
$ -- $ 24
Feb 27, 2025 $ 0.00055
+7.82%
$ 540,093 $ 24
Feb 26, 2025 $ 0.00051
+0.00%
$ 500,905 $ 10
Feb 24, 2025 $ 0.000549
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.000549
+3.00%
$ 539,209 $ 1
Feb 22, 2025 $ 0.000533
+0.00%
$ 523,494 $ 13
Feb 21, 2025 $ 0.000523
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.000523
+0.00%
$ 513,653 $ 554
Feb 19, 2025 $ 0.000523
+0.00%
$ 513,663 $ 864
Feb 18, 2025 $ 0.000523
+0.00%
$ 513,663 $ 892
Feb 17, 2025 $ 0.000523
+0.00%
$ 513,653 $ 854
Feb 16, 2025 $ 0.000523
-1.88%
$ 513,653 $ 892
Feb 15, 2025 $ 0.000533
+0.00%
$ 523,475 $ 809
Feb 14, 2025 $ 0.000533
+0.00%
$ 523,485 $ 929
Feb 13, 2025 $ 0.000533
+0.00%
$ 523,485 $ 887
Feb 12, 2025 $ 0.000533
+0.00%
$ 523,485 $ 901
Feb 11, 2025 $ 0.000533
+0.00%
$ 523,475 $ 832
Feb 10, 2025 $ 0.000533
+0.00%
$ 523,485 $ 942
Feb 9, 2025 $ 0.000533
-0.19%
$ 523,485 $ 827