LanaCoin Historical Data

LANA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000534
+0.00%
$ 524,457 $ 828
Feb 7, 2025 $ 0.000534
+0.00%
$ 524,467 $ 774
Feb 6, 2025 $ 0.000534
+0.00%
$ 524,457 $ 831
Feb 5, 2025 $ 0.000534
+0.00%
$ 524,467 $ 860
Feb 4, 2025 $ 0.000534
-2.02%
$ 524,457 $ 948
Feb 3, 2025 $ 0.000545
+0.93%
$ 535,271 $ 861
Feb 2, 2025 $ 0.00054
+0.00%
$ 530,350 $ 862
Feb 1, 2025 $ 0.00054
+0.00%
$ 530,350 $ 845
Jan 31, 2025 $ 0.00054
+0.00%
$ 530,360 $ 898
Jan 30, 2025 $ 0.00054
+13.61%
$ 530,350 $ 827
Jan 29, 2025 $ 0.000475
-11.98%
$ 466,818 $ 801
Jan 28, 2025 $ 0.00054
+0.00%
$ 530,350 $ 781
Jan 27, 2025 $ 0.00054
+0.67%
$ 530,350 $ 1,294
Jan 26, 2025 $ 0.000536
-0.65%
$ 526,905 $ 983
Jan 25, 2025 $ 0.00054
+0.87%
$ 530,350 $ 897
Jan 24, 2025 $ 0.000535
+11.73%
$ 525,767 $ 1,067
Jan 23, 2025 $ 0.000479
-11.27%
$ 470,556 $ 812
Jan 22, 2025 $ 0.00054
+0.00%
$ 530,350 $ 910
Jan 21, 2025 $ 0.00054
+11.24%
$ 530,360 $ 893
Jan 20, 2025 $ 0.000485
+3.10%
$ 476,764 $ 1,505
Jan 19, 2025 $ 0.000471
-4.94%
$ 462,443 $ 1,664
Jan 18, 2025 $ 0.000495
-0.93%
$ 486,499 $ 928
Jan 17, 2025 $ 0.0005
+5.70%
$ 491,073 $ 875
Jan 16, 2025 $ 0.000473
-74.25%
$ 464,609 $ 2,602
Jan 15, 2025 $ 0.00184
+355.72%
$ 1.8 million $ 1
Jan 14, 2025 $ 0.000403
-98.53%
$ 396,268 $ 1,212
Jan 13, 2025 $ 0.0478
+14,810.87%
$ 47 million $ 725
Jan 12, 2025 $ 0.000321
-99.69%
$ 315,177 $ 633
Jan 11, 2025 $ 0.0984
-66.09%
$ 96.68 million $ 658
Jan 10, 2025 $ 0.29
+8,791.98%
$ 285.1 million $ 9
Jan 9, 2025 $ 0.00333
+589.43%
$ 3.27 million $ 295
Jan 8, 2025 $ 0.000483
-3.49%
$ 473,957 $ 2,021
Jan 7, 2025 $ 0.0005
+0.00%
$ 491,073 $ 1,224
Jan 6, 2025 $ 0.0005
+0.00%
$ 491,073 $ 809
Jan 5, 2025 $ 0.0005
+0.00%
$ 491,073 $ 1,408
Jan 4, 2025 $ 0.0005
+0.08%
$ 491,073 $ 1,246
Jan 3, 2025 $ 0.0005
+13.54%
$ 490,658 $ 880
Jan 2, 2025 $ 0.000446
+2.94%
$ 437,759 $ 935
Jan 1, 2025 $ 0.000433
+5.12%
$ 425,260 $ 1,070
Dec 31, 2024 $ 0.000412
+16.19%
$ 404,567 $ 1,243
Dec 30, 2024 $ 0.000355
-0.11%
$ 348,203 $ 617
Dec 29, 2024 $ 0.000355
+7.10%
$ 348,595 $ 746
Dec 28, 2024 $ 0.000331
+8.86%
$ 325,484 $ 134
Dec 27, 2024 $ 0.000304
+1.49%
$ 299,004 $ 110
Dec 26, 2024 $ 0.0003
+4.60%
$ 294,604 $ 195
Dec 25, 2024 $ 0.000287
-3.91%
$ 281,660 $ 96
Dec 24, 2024 $ 0.000297
-5.21%
$ 291,283 $ 73
Dec 23, 2024 $ 0.000311
+13.95%
$ 305,272 $ 269
Dec 22, 2024 $ 0.000273
+1.32%
$ 267,914 $ 106
Dec 21, 2024 $ 0.000271
-20.05%
$ 266,181 $ 99