Official FO Historical Data

FO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.334
-4.88%
$ 334.88 million $ 580,083
Dec 15, 2025 $ 0.355
-1.52%
$ 352.67 million $ 499,254
Dec 14, 2025 $ 0.361
-2.47%
$ 360.37 million $ 594,066
Dec 13, 2025 $ 0.371
+1.22%
$ 369.73 million $ 571,416
Dec 12, 2025 $ 0.366
+2.70%
$ 366.39 million $ 612,409
Dec 11, 2025 $ 0.357
-1.40%
$ 356.7 million $ 604,519
Dec 10, 2025 $ 0.361
-2.50%
$ 361.18 million $ 584,555
Dec 9, 2025 $ 0.37
-1.33%
$ 370.45 million $ 616,846
Dec 8, 2025 $ 0.375
+2.93%
$ 375.01 million $ 562,179
Dec 7, 2025 $ 0.365
-0.09%
$ 364.74 million $ 526,991
Dec 6, 2025 $ 0.364
-3.07%
$ 364.3 million $ 609,439
Dec 5, 2025 $ 0.376
-0.33%
$ 375.64 million $ 602,416
Dec 4, 2025 $ 0.377
+1.03%
$ 377.28 million $ 609,186
Dec 3, 2025 $ 0.373
-0.24%
$ 373.39 million $ 596,722
Dec 2, 2025 $ 0.374
+0.98%
$ 373.96 million $ 577,733
Dec 1, 2025 $ 0.37
-9.29%
$ 369.4 million $ 717,637
Nov 30, 2025 $ 0.408
+1.01%
$ 407.6 million $ 13.12 million
Nov 29, 2025 $ 0.405
+0.17%
$ 403.49 million $ 12.41 million
Nov 28, 2025 $ 0.404
-1.15%
$ 404.19 million $ 10.29 million
Nov 27, 2025 $ 0.409
-0.06%
$ 408.89 million $ 11.69 million
Nov 26, 2025 $ 0.409
+8.70%
$ 409.24 million $ 9.06 million
Nov 25, 2025 $ 0.374
+0.08%
$ 376.18 million $ 8.07 million
Nov 24, 2025 $ 0.374
-0.70%
$ 374.07 million $ 5.79 million
Nov 23, 2025 $ 0.378
-1.98%
$ 376.7 million $ 2 million
Nov 22, 2025 $ 0.388
-0.34%
$ 385.47 million $ 1.89 million
Nov 21, 2025 $ 0.389
-2.55%
$ 388.03 million $ 1.82 million
Nov 20, 2025 $ 0.4
-2.52%
$ 399.45 million $ 4.78 million
Nov 19, 2025 $ 0.41
-2.69%
$ 410.01 million $ 1.24 million
Nov 18, 2025 $ 0.42
-0.12%
$ 421.21 million $ 952,503
Nov 17, 2025 $ 0.42
-0.55%
$ 421.27 million $ 1.43 million
Nov 16, 2025 $ 0.424
-0.06%
$ 422.69 million $ 1.39 million
Nov 15, 2025 $ 0.423
+2.19%
$ 424.18 million $ 1.07 million
Nov 14, 2025 $ 0.414
-9.95%
$ 414.34 million $ 1.46 million
Nov 13, 2025 $ 0.459
-4.41%
$ 459.97 million $ 2.38 million
Nov 12, 2025 $ 0.478
-2.92%
$ 480.46 million $ 1.45 million
Nov 11, 2025 $ 0.493
-6.95%
$ 492.51 million $ 1.54 million
Nov 10, 2025 $ 0.53
+8.55%
$ 530.04 million $ 1.48 million
Nov 9, 2025 $ 0.488
+0.95%
$ 488.3 million $ 1.23 million
Nov 8, 2025 $ 0.483
+0.82%
$ 483.43 million $ 1.16 million
Nov 7, 2025 $ 0.48
+11.61%
$ 479.5 million $ 1.22 million
Nov 6, 2025 $ 0.43
+12.69%
$ 429.52 million $ 999,076
Nov 5, 2025 $ 0.381
-5.69%
$ 380.71 million $ 646,821
Nov 4, 2025 $ 0.403
-12.16%
$ 403.46 million $ 659,243
Nov 3, 2025 $ 0.459
-5.93%
$ 459.05 million $ 1.26 million
Nov 2, 2025 $ 0.488
-0.14%
$ 488.69 million $ 847,685
Nov 1, 2025 $ 0.489
+1.87%
$ 488.69 million $ 1.21 million
Oct 31, 2025 $ 0.48
-1.00%
$ 479.72 million $ 8.95 million
Oct 30, 2025 $ 0.485
-4.23%
$ 484.64 million $ 12.58 million
Oct 29, 2025 $ 0.506
-0.97%
$ 506.01 million $ 10.42 million
Oct 28, 2025 $ 0.511
-6.20%
$ 511 million $ 5.24 million